Dark

C20270115C200
C Jan 15 2027 200.00 Call (C270115C00200000)
option OPRA

EOD

Sep 18, 2026

0.1500-50.000%(-0.1500)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1900	0.1900	0.1500	0.1500	-50.000%	85	277	0.000%
2026-09-10	0.2500	0.3000	0.2500	0.3000	-21.053%	35	202	-50.000%
2026-09-09	0.3800	0.3800	0.3800	0.3800	+31.034%	1	229	-60.526%
2026-09-08	0.2900	0.2900	0.2900	0.2900	+61.111%	1	228	-48.276%
2026-09-01	0.1900	0.1900	0.1800	0.1800	-21.739%	2	227	-16.667%
2026-08-27	0.2500	0.2800	0.2300	0.2300	-17.857%	4	225	-34.783%
2026-08-20	0.2500	0.2800	0.2500	0.2800	-6.667%	19	224	-46.429%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-31.818%	20	207	-50.000%
2026-08-18	0.4400	0.4400	0.4400	0.4400	+2.326%	1	195	-65.909%
2026-08-17	0.4200	0.4800	0.4200	0.4300	0.000%	60	195	-65.116%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-2.273%	21	144	-65.116%
2026-08-10	0.4300	0.4400	0.4300	0.4400	-12.000%	15	126	-65.909%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+4.167%	1	119	-70.000%
2026-07-24	0.4600	0.4800	0.4600	0.4800	+20.000%	2	119	-68.750%
2026-07-20	0.3200	0.4100	0.3200	0.4000	-40.299%	59	118	-62.500%
2026-07-15	0.6300	0.6700	0.6300	0.6700	0.000%	2	117	-77.612%
2026-07-14	1.0800	1.2000	0.6700	0.6700	-26.374%	3	117	-77.612%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-17.273%	1	116	-83.516%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+12.245%	3	115	-86.364%
2026-07-08	0.8300	0.9800	0.8300	0.9800	-22.835%	6	112	-84.694%
2026-07-07	1.2400	1.2700	1.2400	1.2700	-4.511%	2	110	-88.189%
2026-07-06	1.3100	1.3300	1.3100	1.3300	+20.909%	3	110	-88.722%
2026-07-02	1.0900	1.1200	1.0900	1.1000	-10.569%	7	106	-86.364%
2026-06-30	1.2400	1.2500	1.2000	1.2300	-3.906%	16	106	-87.805%
2026-06-26	1.2400	1.2800	1.2200	1.2800	-30.055%	34	99	-88.281%
2026-06-25	1.6800	1.8300	1.6700	1.8300	+20.395%	4	71	-91.803%
2026-06-24	1.5200	1.5200	1.5200	1.5200	-13.143%	10	71	-90.132%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+1.744%	1	61	-91.429%
2026-06-18	1.9200	1.9500	1.7200	1.7200	-9.948%	37	34	-91.279%
2026-06-17	1.8900	1.9100	1.8900	1.9100	+27.333%	2	34	-92.147%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+1.351%	10	33	-90.000%
2026-06-15	1.5200	1.5200	1.4800	1.4800	+9.630%	3	23	-89.865%
2026-06-11	1.3500	1.3500	1.3500	1.3500	0.000%	20	20	-88.889%