C270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 279 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 15 | 279 | -75.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 15 | 281 | -66.667% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -70.000% | 2 | 280 | -83.333% |
| 2026-09-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +33.333% | 3 | 277 | -95.000% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -50.000% | 85 | 202 | -93.333% |
| 2026-09-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -21.053% | 35 | 229 | -96.667% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +31.034% | 1 | 228 | -97.368% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +61.111% | 1 | 227 | -96.552% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -21.739% | 2 | 225 | -94.444% |
| 2026-08-27 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | -17.857% | 4 | 224 | -95.652% |
| 2026-08-20 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 19 | 207 | -96.429% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 20 | 195 | -96.667% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 195 | -97.727% |
| 2026-08-17 | 0.4200 | 0.4800 | 0.4200 | 0.4300 | 0.000% | 60 | 144 | -97.674% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 21 | 126 | -97.674% |
| 2026-08-10 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -12.000% | 15 | 119 | -97.727% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 119 | -98.000% |
| 2026-07-24 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +20.000% | 2 | 118 | -97.917% |
| 2026-07-20 | 0.3200 | 0.4100 | 0.3200 | 0.4000 | -40.299% | 59 | 117 | -97.500% |
| 2026-07-15 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0.000% | 2 | 117 | -98.507% |
| 2026-07-14 | 1.0800 | 1.2000 | 0.6700 | 0.6700 | -26.374% | 3 | 116 | -98.507% |
| 2026-07-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -17.273% | 1 | 115 | -98.901% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 3 | 112 | -99.091% |
| 2026-07-08 | 0.8300 | 0.9800 | 0.8300 | 0.9800 | -22.835% | 6 | 110 | -98.980% |
| 2026-07-07 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -4.511% | 2 | 110 | -99.213% |
| 2026-07-06 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +20.909% | 3 | 110 | -99.248% |
| 2026-07-02 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | -10.569% | 7 | 106 | -99.091% |
| 2026-06-30 | 1.2400 | 1.2500 | 1.2000 | 1.2300 | -3.906% | 16 | 99 | -99.187% |
| 2026-06-26 | 1.2400 | 1.2800 | 1.2200 | 1.2800 | -30.055% | 34 | 71 | -99.219% |
| 2026-06-25 | 1.6800 | 1.8300 | 1.6700 | 1.8300 | +20.395% | 4 | 71 | -99.454% |
| 2026-06-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -13.143% | 10 | 61 | -99.342% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 1 | 61 | -99.429% |
| 2026-06-18 | 1.9200 | 1.9500 | 1.7200 | 1.7200 | -9.948% | 37 | 34 | -99.419% |
| 2026-06-17 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +27.333% | 2 | 33 | -99.476% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 10 | 23 | -99.333% |
| 2026-06-15 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | +9.630% | 3 | 20 | -99.324% |
| 2026-06-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 20 | 0 | -99.259% |