Dark

Check out our API

C20270115C200
C Jan 15 2027 200.00 Call (C270115C00200000)
option OPRA

EOD

Aug 4, 2026

0.5000+4.167%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.5000	0.5000	0.5000	+4.167%	1	119	0.000%
2026-07-24	0.4600	0.4800	0.4600	0.4800	+20.000%	2	119	+4.167%
2026-07-20	0.3200	0.4100	0.3200	0.4000	-40.299%	59	118	+25.000%
2026-07-15	0.6300	0.6700	0.6300	0.6700	0.000%	2	117	-25.373%
2026-07-14	1.0800	1.2000	0.6700	0.6700	-26.374%	3	117	-25.373%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-17.273%	1	116	-45.055%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+12.245%	3	115	-54.545%
2026-07-08	0.8300	0.9800	0.8300	0.9800	-22.835%	6	112	-48.980%
2026-07-07	1.2400	1.2700	1.2400	1.2700	-4.511%	2	110	-60.630%
2026-07-06	1.3100	1.3300	1.3100	1.3300	+20.909%	3	110	-62.406%
2026-07-02	1.0900	1.1200	1.0900	1.1000	-10.569%	7	106	-54.545%
2026-06-30	1.2400	1.2500	1.2000	1.2300	-3.906%	16	106	-59.350%
2026-06-26	1.2400	1.2800	1.2200	1.2800	-30.055%	34	99	-60.938%
2026-06-25	1.6800	1.8300	1.6700	1.8300	+20.395%	4	71	-72.678%
2026-06-24	1.5200	1.5200	1.5200	1.5200	-13.143%	10	71	-67.105%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+1.744%	1	61	-71.429%
2026-06-18	1.9200	1.9500	1.7200	1.7200	-9.948%	37	34	-70.930%
2026-06-17	1.8900	1.9100	1.8900	1.9100	+27.333%	2	34	-73.822%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+1.351%	10	33	-66.667%
2026-06-15	1.5200	1.5200	1.4800	1.4800	+9.630%	3	23	-66.216%
2026-06-11	1.3500	1.3500	1.3500	1.3500	0.000%	20	20	-62.963%

Share