C270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 171 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -14.286% | 2 | 170 | -83.333% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 175 | -85.714% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 2 | 177 | -83.333% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 173 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -75.000% | 2 | 174 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0800 | 0.0200 | 0.0800 | +100.000% | 4 | 174 | -87.500% |
| 2026-10-19 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 7 | 174 | -75.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 175 | -80.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 175 | -93.333% |
| 2026-09-21 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -25.714% | 10 | 166 | -96.154% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 3 | 166 | -97.143% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 5 | 162 | -97.436% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 35 | 181 | -97.297% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 2 | 179 | -97.368% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 6 | 177 | -95.652% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -35.294% | 1 | 176 | -95.455% |
| 2026-08-20 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | -20.930% | 19 | 158 | -97.059% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 1 | 158 | -97.674% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 2 | 160 | -98.246% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -1.818% | 8 | 161 | -98.148% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 4 | 165 | -98.182% |
| 2026-08-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 2 | 164 | -98.148% |
| 2026-07-24 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | -29.268% | 6 | 158 | -98.276% |
| 2026-07-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -43.056% | 2 | 156 | -98.780% |
| 2026-07-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +26.316% | 37 | 119 | -99.306% |
| 2026-07-08 | 1.1400 | 1.1900 | 1.1400 | 1.1400 | -29.630% | 6 | 121 | -99.123% |
| 2026-07-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +25.581% | 2 | 123 | -99.383% |
| 2026-07-02 | 1.3400 | 1.3700 | 1.2900 | 1.2900 | -14.000% | 50 | 124 | -99.225% |
| 2026-06-30 | 1.4900 | 1.5400 | 1.4800 | 1.5000 | -1.961% | 24 | 124 | -99.333% |
| 2026-06-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -24.631% | 2 | 124 | -99.346% |
| 2026-06-25 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | -13.983% | 4 | 124 | -99.507% |
| 2026-06-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 3 | 124 | -99.576% |
| 2026-06-17 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | +29.944% | 50 | 119 | -99.565% |
| 2026-06-16 | 1.8600 | 1.8600 | 1.7500 | 1.7700 | -0.562% | 34 | 123 | -99.435% |
| 2026-06-15 | 1.9600 | 1.9600 | 1.7700 | 1.7800 | -1.657% | 48 | 118 | -99.438% |
| 2026-06-12 | 1.8200 | 1.8300 | 1.8100 | 1.8100 | +20.667% | 27 | 118 | -99.448% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 1 | 118 | -99.333% |
| 2026-06-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -9.524% | 1 | 117 | -99.248% |
| 2026-06-08 | 1.7800 | 1.7800 | 1.3200 | 1.4700 | -2.000% | 18 | 130 | -99.320% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 2 | 128 | -99.333% |
| 2026-06-04 | 1.2900 | 1.4100 | 1.2900 | 1.4100 | +8.462% | 5 | 125 | -99.291% |
| 2026-06-02 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +30.000% | 3 | 125 | -99.231% |
| 2026-06-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 1 | 124 | -99.000% |
| 2026-05-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 123 | -98.765% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 15 | 108 | -98.750% |
| 2026-05-20 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | -15.909% | 14 | 94 | -98.649% |
| 2026-05-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 1 | 93 | -98.864% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 2 | 93 | -99.048% |
| 2026-05-06 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +6.593% | 28 | 91 | -98.969% |
| 2026-05-05 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -11.650% | 31 | 63 | -98.901% |
| 2026-05-01 | 0.8800 | 1.0300 | 0.8800 | 1.0300 | -2.830% | 4 | 89 | -99.029% |
| 2026-04-30 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +3.922% | 4 | 89 | -99.057% |
| 2026-04-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 35 | 85 | -99.020% |
| 2026-04-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 50 | 50 | -99.138% |