Dark

C20270115C195
C Jan 15 2027 195.00 Call (C270115C00195000)
option OPRA

EOD

Sep 14, 2026

0.3500-10.256%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3500	0.3500	0.3500	0.3500	-10.256%	3	166	0.000%
2026-09-10	0.3900	0.3900	0.3900	0.3900	+5.405%	5	166	-10.256%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-2.632%	35	162	-5.405%
2026-09-08	0.3800	0.3800	0.3800	0.3800	+65.217%	2	181	-7.895%
2026-09-01	0.2400	0.2400	0.2300	0.2300	+4.545%	6	179	+52.174%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-35.294%	1	177	+59.091%
2026-08-20	0.3200	0.3500	0.3200	0.3400	-20.930%	19	176	+2.941%
2026-08-19	0.4300	0.4300	0.4300	0.4300	-24.561%	1	158	-18.605%
2026-08-18	0.5700	0.5700	0.5700	0.5700	+5.556%	2	158	-38.596%
2026-08-17	0.5600	0.5600	0.5400	0.5400	-1.818%	8	160	-35.185%
2026-08-10	0.5500	0.5500	0.5500	0.5500	+1.852%	4	161	-36.364%
2026-08-03	0.5400	0.5400	0.5400	0.5400	-6.897%	2	165	-35.185%
2026-07-24	0.5800	0.6000	0.5800	0.5800	-29.268%	6	164	-39.655%
2026-07-15	0.8200	0.8200	0.8200	0.8200	-43.056%	2	158	-57.317%
2026-07-10	1.4400	1.4400	1.4400	1.4400	+26.316%	37	156	-75.694%
2026-07-08	1.1400	1.1900	1.1400	1.1400	-29.630%	6	119	-69.298%
2026-07-06	1.6200	1.6200	1.6200	1.6200	+25.581%	2	121	-78.395%
2026-07-02	1.3400	1.3700	1.2900	1.2900	-14.000%	50	124	-72.868%
2026-06-30	1.4900	1.5400	1.4800	1.5000	-1.961%	24	124	-76.667%
2026-06-26	1.5300	1.5300	1.5300	1.5300	-24.631%	2	124	-77.124%
2026-06-25	2.0700	2.0700	2.0300	2.0300	-13.983%	4	124	-82.759%
2026-06-18	2.3600	2.3600	2.3600	2.3600	+2.609%	3	124	-85.169%
2026-06-17	2.3300	2.3300	2.3000	2.3000	+29.944%	50	124	-84.783%
2026-06-16	1.8600	1.8600	1.7500	1.7700	-0.562%	34	119	-80.226%
2026-06-15	1.9600	1.9600	1.7700	1.7800	-1.657%	48	123	-80.337%
2026-06-12	1.8200	1.8300	1.8100	1.8100	+20.667%	27	118	-80.663%
2026-06-10	1.5000	1.5000	1.5000	1.5000	+12.782%	1	118	-76.667%
2026-06-09	1.3300	1.3300	1.3300	1.3300	-9.524%	1	118	-73.684%
2026-06-08	1.7800	1.7800	1.3200	1.4700	-2.000%	18	117	-76.190%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+6.383%	2	130	-76.667%
2026-06-04	1.2900	1.4100	1.2900	1.4100	+8.462%	5	128	-75.177%
2026-06-02	1.2900	1.3000	1.2900	1.3000	+30.000%	3	125	-73.077%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+23.457%	1	125	-65.000%
2026-05-29	0.8100	0.8100	0.8100	0.8100	+1.250%	1	124	-56.790%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+8.108%	15	123	-56.250%
2026-05-20	0.6500	0.7400	0.6500	0.7400	-15.909%	14	108	-52.703%
2026-05-15	0.8800	0.8800	0.8800	0.8800	-16.190%	1	94	-60.227%
2026-05-08	1.0500	1.0500	1.0500	1.0500	+8.247%	2	93	-66.667%
2026-05-06	0.9600	0.9700	0.9600	0.9700	+6.593%	28	91	-63.918%
2026-05-05	0.9700	0.9700	0.9100	0.9100	-11.650%	31	63	-61.538%
2026-05-01	0.8800	1.0300	0.8800	1.0300	-2.830%	4	89	-66.019%
2026-04-30	1.0500	1.0600	1.0500	1.0600	+3.922%	4	89	-66.981%
2026-04-28	1.0200	1.0200	1.0200	1.0200	-12.069%	35	85	-65.686%
2026-04-22	1.1600	1.1600	1.1600	1.1600	0.000%	50	50	-69.828%