C270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 717 | 0.000% |
| 2026-10-20 | 0.0200 | 0.1500 | 0.0200 | 0.1500 | +200.000% | 4 | 717 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 44 | 717 | +200.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -71.429% | 25 | 717 | +275.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +40.000% | 4 | 715 | +7.143% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 50 | 715 | +50.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 716 | +36.364% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -53.333% | 3 | 715 | +7.143% |
| 2026-10-05 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +66.667% | 90 | 730 | -50.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | -43.750% | 127 | 630 | -16.667% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3 | 629 | -53.125% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 8 | 621 | -53.125% |
| 2026-09-21 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -26.984% | 20 | 601 | -67.391% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | -20.253% | 12 | 600 | -76.190% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +17.910% | 1 | 600 | -81.013% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 8 | 592 | -77.612% |
| 2026-09-08 | 0.5600 | 0.6400 | 0.5600 | 0.6300 | +50.000% | 22 | 570 | -76.190% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 8 | 562 | -64.286% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 10 | 562 | -62.500% |
| 2026-08-26 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | -14.754% | 3 | 562 | -71.154% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 1 | 561 | -75.410% |
| 2026-08-20 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | -41.111% | 36 | 538 | -71.698% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 11 | 527 | -83.333% |
| 2026-08-17 | 1.0800 | 1.0800 | 0.9200 | 0.9300 | -7.921% | 19 | 533 | -83.871% |
| 2026-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 532 | -85.149% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 2 | 530 | -84.211% |
| 2026-08-10 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +1.075% | 6 | 532 | -84.043% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | +17.722% | 12 | 537 | -83.871% |
| 2026-07-30 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -7.059% | 40 | 537 | -81.013% |
| 2026-07-28 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -6.593% | 4 | 537 | -82.353% |
| 2026-07-27 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 0.000% | 4 | 539 | -83.516% |
| 2026-07-24 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | -4.211% | 18 | 529 | -83.516% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 20 | 529 | -84.211% |
| 2026-07-17 | 0.8700 | 0.9500 | 0.8700 | 0.9100 | -26.613% | 4 | 530 | -83.516% |
| 2026-07-15 | 1.2000 | 1.2700 | 1.2000 | 1.2400 | -3.125% | 6 | 525 | -87.903% |
| 2026-07-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -24.260% | 10 | 515 | -88.281% |
| 2026-07-13 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -17.561% | 6 | 513 | -91.124% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +19.186% | 1 | 514 | -92.683% |
| 2026-07-08 | 1.8300 | 1.8400 | 1.7200 | 1.7200 | -33.846% | 13 | 505 | -91.279% |
| 2026-07-07 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | +3.175% | 3 | 504 | -94.231% |
| 2026-07-06 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | +24.138% | 6 | 507 | -94.048% |
| 2026-07-02 | 2.0500 | 2.0800 | 2.0300 | 2.0300 | -10.965% | 6 | 507 | -92.611% |
| 2026-07-01 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | +3.636% | 4 | 503 | -93.421% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -13.725% | 26 | 505 | -93.182% |
| 2026-06-29 | 2.5000 | 2.6800 | 2.5000 | 2.5500 | +5.809% | 7 | 503 | -94.118% |
| 2026-06-26 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | -21.498% | 106 | 491 | -93.776% |
| 2026-06-25 | 3.1000 | 3.1000 | 3.0500 | 3.0700 | -0.968% | 10 | 488 | -95.114% |
| 2026-06-23 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -2.516% | 9 | 482 | -95.161% |
| 2026-06-18 | 3.5300 | 3.5300 | 3.1800 | 3.1800 | -6.471% | 40 | 452 | -95.283% |
| 2026-06-17 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +25.000% | 5 | 452 | -95.588% |
| 2026-06-16 | 2.5800 | 2.7700 | 2.5800 | 2.7200 | +1.493% | 34 | 447 | -94.485% |
| 2026-06-15 | 2.8800 | 2.8800 | 2.6800 | 2.6800 | 0.000% | 38 | 440 | -94.403% |
| 2026-06-12 | 2.4900 | 2.6800 | 2.4900 | 2.6800 | +11.203% | 30 | 449 | -94.403% |
| 2026-06-11 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +18.137% | 27 | 449 | -93.776% |
| 2026-06-10 | 2.2200 | 2.2200 | 2.0400 | 2.0400 | -4.225% | 27 | 473 | -92.647% |
| 2026-06-09 | 2.2300 | 2.2300 | 2.1000 | 2.1300 | +1.429% | 5 | 471 | -92.958% |
| 2026-06-08 | 2.1200 | 2.2000 | 2.1000 | 2.1000 | +6.599% | 84 | 471 | -92.857% |
| 2026-06-05 | 2.2200 | 2.2200 | 1.9700 | 1.9700 | -10.860% | 12 | 480 | -92.386% |
| 2026-06-04 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +15.104% | 4 | 478 | -93.213% |
| 2026-06-02 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +65.517% | 2 | 478 | -92.188% |
| 2026-06-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 2 | 476 | -87.069% |
| 2026-05-29 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +6.299% | 30 | 449 | -88.889% |
| 2026-05-26 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | +8.547% | 2 | 449 | -88.189% |
| 2026-05-12 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -15.217% | 7 | 455 | -87.179% |
| 2026-05-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 28 | 455 | -89.130% |
| 2026-05-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.204% | 1 | 446 | -88.636% |
| 2026-05-01 | 1.4400 | 1.5500 | 1.4400 | 1.4700 | -7.547% | 29 | 446 | -89.796% |
| 2026-04-24 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | 0.000% | 48 | 446 | -90.566% |
| 2026-04-23 | 1.4900 | 1.5900 | 1.4900 | 1.5900 | -23.923% | 3 | 426 | -90.566% |
| 2026-04-17 | 2.1700 | 2.1700 | 2.0900 | 2.0900 | +16.111% | 30 | 426 | -92.823% |
| 2026-04-16 | 2.1200 | 2.1200 | 1.8000 | 1.8000 | -5.263% | 9 | 398 | -91.667% |
| 2026-04-15 | 1.8600 | 1.9600 | 1.8600 | 1.9000 | +20.253% | 3 | 398 | -92.105% |
| 2026-04-14 | 1.6900 | 1.6900 | 1.3400 | 1.5800 | +8.966% | 93 | 397 | -90.506% |
| 2026-04-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1 | 411 | -89.655% |
| 2026-04-10 | 1.3200 | 1.8600 | 1.3100 | 1.4700 | +63.333% | 33 | 410 | -89.796% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.053% | 1 | 382 | -83.333% |
| 2026-04-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +65.217% | 5 | 382 | -86.842% |
| 2026-03-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 40 | 377 | -78.261% |
| 2026-03-27 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -15.000% | 31 | 337 | -77.941% |
| 2026-03-24 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +33.333% | 374 | 306 | -81.250% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 559 | -75.000% |
| 2026-03-13 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 104 | 558 | -75.000% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 553 | -76.923% |
| 2026-03-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 15 | 551 | -76.923% |
| 2026-03-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +17.241% | 1 | 564 | -77.941% |
| 2026-03-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 84 | 563 | -74.138% |
| 2026-03-06 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -17.722% | 286 | 482 | -76.923% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -16.842% | 16 | 249 | -81.013% |
| 2026-03-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 243 | -84.211% |
| 2026-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 22 | 241 | -85.000% |
| 2026-02-26 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +17.000% | 13 | 251 | -87.179% |
| 2026-02-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 7 | 238 | -85.000% |
| 2026-02-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 1 | 238 | -86.607% |
| 2026-02-17 | 1.0500 | 1.1300 | 1.0500 | 1.1100 | +18.085% | 43 | 238 | -86.486% |
| 2026-02-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.071% | 10 | 226 | -84.043% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.0900 | 1.1200 | -25.333% | 11 | 226 | -86.607% |
| 2026-02-11 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -22.680% | 21 | 216 | -90.000% |
| 2026-02-09 | 1.9200 | 1.9400 | 1.8700 | 1.9400 | +14.118% | 32 | 197 | -92.268% |
| 2026-02-06 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | +25.926% | 21 | 168 | -91.176% |
| 2026-02-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +21.622% | 20 | 147 | -88.889% |
| 2026-01-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +21.978% | 20 | 162 | -86.486% |
| 2026-01-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 25 | 147 | -83.516% |
| 2026-01-23 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -10.377% | 4 | 162 | -84.211% |
| 2026-01-22 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +3.922% | 45 | 160 | -85.849% |
| 2026-01-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 20 | 115 | -85.294% |
| 2026-01-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +25.000% | 30 | 96 | -85.714% |
| 2026-01-14 | 1.0000 | 1.1000 | 0.8400 | 0.8400 | -33.333% | 24 | 67 | -82.143% |
| 2026-01-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 1 | 46 | -88.095% |
| 2026-01-12 | 1.4500 | 1.4500 | 1.2300 | 1.2400 | -24.848% | 23 | 46 | -87.903% |
| 2026-01-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 10 | 31 | -90.909% |
| 2026-01-07 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -10.989% | 19 | 21 | -90.741% |
| 2026-01-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 2 | 2 | -91.758% |