Dark

C20270115C185
C Jan 15 2027 185.00 Call (C270115C00185000)
option OPRA

EOD

Sep 15, 2026

0.6300-20.253%(-0.1600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6800	0.6800	0.6200	0.6300	-20.253%	12	601	0.000%
2026-09-11	0.7900	0.7900	0.7900	0.7900	+17.910%	1	600	-20.253%
2026-09-10	0.6700	0.6700	0.6700	0.6700	+6.349%	8	600	-5.970%
2026-09-08	0.5600	0.6400	0.5600	0.6300	+50.000%	22	592	0.000%
2026-09-01	0.4200	0.4200	0.4100	0.4200	+5.000%	8	570	+50.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-23.077%	10	562	+57.500%
2026-08-26	0.5600	0.5600	0.5100	0.5200	-14.754%	3	562	+21.154%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+15.094%	1	562	+3.279%
2026-08-20	0.5300	0.5500	0.5200	0.5300	-41.111%	36	561	+18.868%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-3.226%	11	538	-30.000%
2026-08-17	1.0800	1.0800	0.9200	0.9300	-7.921%	19	527	-32.258%
2026-08-13	1.0100	1.0100	1.0100	1.0100	+6.316%	1	533	-37.624%
2026-08-11	0.9500	0.9500	0.9500	0.9500	+1.064%	2	532	-33.684%
2026-08-10	0.9300	0.9400	0.9300	0.9400	+1.075%	6	530	-32.979%
2026-07-31	0.9300	0.9300	0.8900	0.9300	+17.722%	12	532	-32.258%
2026-07-30	0.7500	0.7900	0.7500	0.7900	-7.059%	40	537	-20.253%
2026-07-28	0.8900	0.8900	0.8500	0.8500	-6.593%	4	537	-25.882%
2026-07-27	0.9300	0.9300	0.9100	0.9100	0.000%	4	537	-30.769%
2026-07-24	0.9200	0.9500	0.9100	0.9100	-4.211%	18	539	-30.769%
2026-07-23	0.9500	0.9500	0.9500	0.9500	+4.396%	20	529	-33.684%
2026-07-17	0.8700	0.9500	0.8700	0.9100	-26.613%	4	529	-30.769%
2026-07-15	1.2000	1.2700	1.2000	1.2400	-3.125%	6	530	-49.194%
2026-07-14	1.2800	1.2800	1.2800	1.2800	-24.260%	10	525	-50.781%
2026-07-13	1.7900	1.7900	1.6900	1.6900	-17.561%	6	515	-62.722%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+19.186%	1	513	-69.268%
2026-07-08	1.8300	1.8400	1.7200	1.7200	-33.846%	13	514	-63.372%
2026-07-07	2.6400	2.6400	2.6000	2.6000	+3.175%	3	505	-75.769%
2026-07-06	2.6600	2.6600	2.5200	2.5200	+24.138%	6	504	-75.000%
2026-07-02	2.0500	2.0800	2.0300	2.0300	-10.965%	6	507	-68.966%
2026-07-01	2.2500	2.2800	2.2500	2.2800	+3.636%	4	507	-72.368%
2026-06-30	2.4000	2.4000	2.2000	2.2000	-13.725%	26	503	-71.364%
2026-06-29	2.5000	2.6800	2.5000	2.5500	+5.809%	7	505	-75.294%
2026-06-26	2.3700	2.4100	2.3700	2.4100	-21.498%	106	503	-73.859%
2026-06-25	3.1000	3.1000	3.0500	3.0700	-0.968%	10	491	-79.479%
2026-06-23	3.1500	3.1500	3.1000	3.1000	-2.516%	9	488	-79.677%
2026-06-18	3.5300	3.5300	3.1800	3.1800	-6.471%	40	452	-80.189%
2026-06-17	3.4500	3.4500	3.4000	3.4000	+25.000%	5	452	-81.471%
2026-06-16	2.5800	2.7700	2.5800	2.7200	+1.493%	34	452	-76.838%
2026-06-15	2.8800	2.8800	2.6800	2.6800	0.000%	38	447	-76.493%
2026-06-12	2.4900	2.6800	2.4900	2.6800	+11.203%	30	440	-76.493%
2026-06-11	2.3000	2.4100	2.3000	2.4100	+18.137%	27	449	-73.859%
2026-06-10	2.2200	2.2200	2.0400	2.0400	-4.225%	27	449	-69.118%
2026-06-09	2.2300	2.2300	2.1000	2.1300	+1.429%	5	473	-70.423%
2026-06-08	2.1200	2.2000	2.1000	2.1000	+6.599%	84	471	-70.000%
2026-06-05	2.2200	2.2200	1.9700	1.9700	-10.860%	12	471	-68.020%
2026-06-04	2.2000	2.2100	2.2000	2.2100	+15.104%	4	480	-71.493%
2026-06-02	1.9100	1.9200	1.9100	1.9200	+65.517%	2	478	-67.188%
2026-06-01	1.1600	1.1600	1.1600	1.1600	-14.074%	2	478	-45.690%
2026-05-29	1.2500	1.3500	1.2500	1.3500	+6.299%	30	476	-53.333%
2026-05-26	1.2200	1.2700	1.2200	1.2700	+8.547%	2	449	-50.394%
2026-05-12	1.1600	1.1700	1.1600	1.1700	-15.217%	7	449	-46.154%
2026-05-08	1.3800	1.3800	1.3800	1.3800	+4.545%	28	455	-54.348%
2026-05-04	1.3200	1.3200	1.3200	1.3200	-10.204%	1	446	-52.273%
2026-05-01	1.4400	1.5500	1.4400	1.4700	-7.547%	29	446	-57.143%
2026-04-24	1.5800	1.5900	1.5800	1.5900	0.000%	48	446	-60.377%
2026-04-23	1.4900	1.5900	1.4900	1.5900	-23.923%	3	426	-60.377%
2026-04-17	2.1700	2.1700	2.0900	2.0900	+16.111%	30	426	-69.856%
2026-04-16	2.1200	2.1200	1.8000	1.8000	-5.263%	9	398	-65.000%
2026-04-15	1.8600	1.9600	1.8600	1.9000	+20.253%	3	398	-66.842%
2026-04-14	1.6900	1.6900	1.3400	1.5800	+8.966%	93	397	-60.127%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-1.361%	1	411	-56.552%
2026-04-10	1.3200	1.8600	1.3100	1.4700	+63.333%	33	410	-57.143%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-21.053%	1	382	-30.000%
2026-04-01	1.1400	1.1400	1.1400	1.1400	+65.217%	5	382	-44.737%
2026-03-30	0.6900	0.6900	0.6900	0.6900	+1.471%	40	377	-8.696%
2026-03-27	0.6400	0.6800	0.6400	0.6800	-15.000%	31	337	-7.353%
2026-03-24	0.7000	0.8000	0.7000	0.8000	+33.333%	374	306	-21.250%
2026-03-16	0.6000	0.6000	0.6000	0.6000	0.000%	1	559	+5.000%
2026-03-13	0.6500	0.6500	0.6000	0.6000	-7.692%	104	558	+5.000%
2026-03-12	0.6500	0.6500	0.6500	0.6500	0.000%	2	553	-3.077%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-4.412%	15	551	-3.077%
2026-03-10	0.6800	0.6800	0.6800	0.6800	+17.241%	1	564	-7.353%
2026-03-09	0.5800	0.5800	0.5800	0.5800	-10.769%	84	563	+8.621%
2026-03-06	0.6300	0.6500	0.6300	0.6500	-17.722%	286	482	-3.077%
2026-03-04	0.9000	0.9000	0.7900	0.7900	-16.842%	16	249	-20.253%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-5.000%	2	243	-33.684%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-14.530%	22	241	-37.000%
2026-02-26	1.1000	1.1700	1.1000	1.1700	+17.000%	13	251	-46.154%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-10.714%	7	238	-37.000%
2026-02-19	1.1200	1.1200	1.1200	1.1200	+0.901%	1	238	-43.750%
2026-02-17	1.0500	1.1300	1.0500	1.1100	+18.085%	43	238	-43.243%
2026-02-13	0.9400	0.9400	0.9400	0.9400	-16.071%	10	226	-32.979%
2026-02-12	1.2500	1.2500	1.0900	1.1200	-25.333%	11	226	-43.750%
2026-02-11	1.8000	1.8000	1.5000	1.5000	-22.680%	21	216	-58.000%
2026-02-09	1.9200	1.9400	1.8700	1.9400	+14.118%	32	197	-67.526%
2026-02-06	1.7300	1.7300	1.7000	1.7000	+25.926%	21	168	-62.941%
2026-02-04	1.3500	1.3500	1.3500	1.3500	+21.622%	20	147	-53.333%
2026-01-28	1.1100	1.1100	1.1100	1.1100	+21.978%	20	162	-43.243%
2026-01-27	0.9100	0.9100	0.9100	0.9100	-4.211%	25	147	-30.769%
2026-01-23	1.0100	1.0100	0.9500	0.9500	-10.377%	4	162	-33.684%
2026-01-22	1.1000	1.1000	1.0600	1.0600	+3.922%	45	160	-40.566%
2026-01-21	1.0200	1.0200	1.0200	1.0200	-2.857%	20	115	-38.235%
2026-01-20	1.0500	1.0500	1.0500	1.0500	+25.000%	30	96	-40.000%
2026-01-14	1.0000	1.1000	0.8400	0.8400	-33.333%	24	67	-25.000%
2026-01-13	1.2600	1.2600	1.2600	1.2600	+1.613%	1	46	-50.000%
2026-01-12	1.4500	1.4500	1.2300	1.2400	-24.848%	23	46	-49.194%
2026-01-08	1.6500	1.6500	1.6500	1.6500	+1.852%	10	31	-61.818%
2026-01-07	1.7200	1.7200	1.6200	1.6200	-10.989%	19	21	-61.111%
2026-01-06	1.8200	1.8200	1.8200	1.8200	0.000%	2	2	-65.385%