C270115C00180000
C Jan 15 2027 180.00 Call
optionOPRA
InactiveOct 29, 2026
0.05USD0.000%(0.00)12Vol934OI
C270115C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 946 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 50 | 996 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 996 | -28.571% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -76.190% | 6 | 1,002 | 0.000% |
| 2026-10-16 | 0.0600 | 0.2100 | 0.0600 | 0.2100 | +600.000% | 55 | 1,052 | -76.190% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -80.000% | 60 | 1,042 | +66.667% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | -21.053% | 6 | 1,041 | -66.667% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +35.714% | 4 | 1,040 | -73.684% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | -33.333% | 500 | 900 | -64.286% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 899 | -76.190% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 2 | 899 | -80.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 900 | -72.222% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 901 | -83.333% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 901 | -87.500% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 4 | 901 | -90.385% |
| 2026-09-21 | 0.5000 | 0.6300 | 0.5000 | 0.6000 | -10.448% | 106 | 807 | -91.667% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -11.842% | 9 | 807 | -92.537% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.7600 | 0.7600 | -16.484% | 24 | 815 | -93.421% |
| 2026-09-10 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +7.059% | 9 | 812 | -94.505% |
| 2026-09-08 | 0.7600 | 0.8800 | 0.7600 | 0.8500 | +41.667% | 9 | 809 | -94.118% |
| 2026-09-02 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +9.091% | 10 | 814 | -91.667% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -8.333% | 10 | 806 | -90.909% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 33 | 828 | -91.667% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 2 | 828 | -92.424% |
| 2026-08-20 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | -27.723% | 56 | 795 | -93.151% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 1 | 796 | -95.050% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 20 | 802 | -95.652% |
| 2026-08-17 | 1.5000 | 1.5800 | 1.2200 | 1.2200 | -9.630% | 43 | 785 | -95.902% |
| 2026-08-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 5 | 785 | -96.296% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 5 | 780 | -95.833% |
| 2026-08-10 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -26.061% | 30 | 784 | -95.902% |
| 2026-08-05 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +5.096% | 11 | 785 | -96.970% |
| 2026-08-04 | 1.2600 | 1.5800 | 1.2600 | 1.5700 | +26.613% | 9 | 784 | -96.815% |
| 2026-07-31 | 1.1500 | 1.2400 | 1.1300 | 1.2400 | +18.095% | 67 | 740 | -95.968% |
| 2026-07-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 2 | 740 | -95.238% |
| 2026-07-28 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -3.448% | 5 | 744 | -95.536% |
| 2026-07-27 | 1.1900 | 1.2100 | 1.1600 | 1.1600 | -3.333% | 5 | 747 | -95.690% |
| 2026-07-24 | 1.2000 | 1.2100 | 1.1500 | 1.2000 | 0.000% | 51 | 700 | -95.833% |
| 2026-07-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 21 | 700 | -95.833% |
| 2026-07-21 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +0.746% | 21 | 693 | -96.296% |
| 2026-07-20 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | +12.605% | 15 | 694 | -96.269% |
| 2026-07-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.194% | 40 | 654 | -95.798% |
| 2026-07-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -16.250% | 1 | 654 | -96.269% |
| 2026-07-15 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -12.568% | 4 | 652 | -96.875% |
| 2026-07-14 | 2.8100 | 2.8100 | 1.6000 | 1.8300 | -21.795% | 3 | 650 | -97.268% |
| 2026-07-13 | 2.2700 | 2.3400 | 2.0300 | 2.3400 | -11.364% | 8 | 647 | -97.863% |
| 2026-07-10 | 2.5700 | 2.6700 | 2.5700 | 2.6400 | +14.783% | 6 | 648 | -98.106% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 2 | 646 | -97.826% |
| 2026-07-08 | 2.5100 | 2.5100 | 2.2600 | 2.2600 | -21.528% | 21 | 636 | -97.788% |
| 2026-07-07 | 3.2500 | 3.3000 | 2.8800 | 2.8800 | -10.000% | 20 | 628 | -98.264% |
| 2026-07-06 | 2.8700 | 3.2000 | 2.8700 | 3.2000 | +24.514% | 9 | 625 | -98.438% |
| 2026-07-02 | 2.5600 | 2.5700 | 2.5300 | 2.5700 | -9.187% | 27 | 621 | -98.054% |
| 2026-07-01 | 2.6100 | 2.8300 | 2.5800 | 2.8300 | +1.799% | 11 | 614 | -98.233% |
| 2026-06-30 | 2.8600 | 2.8700 | 2.7700 | 2.7800 | -5.442% | 37 | 623 | -98.201% |
| 2026-06-26 | 2.9400 | 2.9400 | 2.9300 | 2.9400 | -23.636% | 3 | 621 | -98.299% |
| 2026-06-25 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | 0.000% | 15 | 610 | -98.701% |
| 2026-06-23 | 3.7000 | 3.9000 | 3.7000 | 3.8500 | -3.509% | 17 | 603 | -98.701% |
| 2026-06-22 | 3.8300 | 4.0500 | 3.8300 | 3.9900 | -0.250% | 15 | 590 | -98.747% |
| 2026-06-18 | 4.4300 | 4.5500 | 4.0000 | 4.0000 | 0.000% | 11 | 587 | -98.750% |
| 2026-06-17 | 4.2000 | 4.3000 | 4.0000 | 4.0000 | +17.647% | 45 | 565 | -98.750% |
| 2026-06-16 | 3.2000 | 3.5000 | 3.2000 | 3.4000 | +3.030% | 49 | 527 | -98.529% |
| 2026-06-15 | 3.8400 | 3.8400 | 3.3000 | 3.3000 | -1.493% | 147 | 547 | -98.485% |
| 2026-06-12 | 3.3500 | 3.4500 | 3.3000 | 3.3500 | +29.845% | 36 | 513 | -98.507% |
| 2026-06-08 | 2.4100 | 2.5800 | 2.4100 | 2.5800 | +1.575% | 40 | 474 | -98.062% |
| 2026-06-05 | 2.6200 | 2.6200 | 2.4100 | 2.5400 | -6.960% | 34 | 443 | -98.031% |
| 2026-06-04 | 2.2800 | 2.7300 | 2.2800 | 2.7300 | +16.667% | 38 | 413 | -98.168% |
| 2026-06-02 | 1.9500 | 2.3400 | 1.9500 | 2.3400 | +25.134% | 22 | 394 | -97.863% |
| 2026-06-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +14.724% | 28 | 394 | -97.326% |
| 2026-05-29 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | +18.978% | 34 | 361 | -96.933% |
| 2026-05-28 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -6.164% | 2 | 361 | -96.350% |
| 2026-05-22 | 1.4600 | 1.5000 | 1.4600 | 1.4600 | +10.606% | 27 | 334 | -96.575% |
| 2026-05-15 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -8.966% | 27 | 307 | -96.212% |
| 2026-05-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 20 | 287 | -96.552% |
| 2026-05-12 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -22.581% | 6 | 292 | -96.528% |
| 2026-05-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.102% | 5 | 292 | -97.312% |
| 2026-04-29 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -6.667% | 12 | 287 | -97.449% |
| 2026-04-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 5 | 282 | -97.619% |
| 2026-04-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.783% | 1 | 282 | -97.449% |
| 2026-04-22 | 2.4800 | 2.4800 | 2.2700 | 2.3000 | -10.853% | 8 | 282 | -97.826% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.5800 | 2.5800 | -0.769% | 19 | 269 | -98.062% |
| 2026-04-20 | 2.5500 | 2.6200 | 2.4700 | 2.6000 | +5.263% | 31 | 269 | -98.077% |
| 2026-04-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 1 | 262 | -97.976% |
| 2026-04-15 | 2.2500 | 2.4500 | 2.2500 | 2.4300 | +32.065% | 14 | 262 | -97.942% |
| 2026-04-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.843% | 1 | 259 | -97.283% |
| 2026-04-13 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -5.682% | 23 | 258 | -96.988% |
| 2026-04-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.975% | 2 | 246 | -97.159% |
| 2026-04-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 1 | 244 | -96.933% |
| 2026-04-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +82.022% | 1 | 243 | -96.914% |
| 2026-03-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 20 | 242 | -94.382% |
| 2026-03-23 | 0.9000 | 0.9400 | 0.8300 | 0.9400 | +42.424% | 140 | 242 | -94.681% |
| 2026-03-18 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | -21.429% | 30 | 242 | -92.424% |
| 2026-03-10 | 1.2600 | 1.2800 | 0.5800 | 0.8400 | +23.529% | 130 | 242 | -94.048% |
| 2026-03-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 300 | 330 | -92.647% |
| 2026-03-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -26.263% | 1 | 68 | -93.151% |
| 2026-03-04 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -10.811% | 4 | 67 | -94.949% |
| 2026-02-27 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | -21.277% | 22 | 64 | -95.495% |
| 2026-02-26 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +21.552% | 14 | 54 | -96.454% |
| 2026-02-25 | 1.1400 | 1.1600 | 1.0100 | 1.1600 | +5.455% | 74 | 128 | -95.690% |
| 2026-02-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 66 | 128 | -95.455% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.083% | 11 | 62 | -95.238% |
| 2026-02-18 | 1.4400 | 1.4400 | 1.3100 | 1.4400 | +21.008% | 73 | 62 | -96.528% |
| 2026-02-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -43.333% | 77 | 42 | -95.798% |
| 2026-02-06 | 1.7400 | 2.1000 | 1.6800 | 2.1000 | +26.506% | 51 | 42 | -97.619% |
| 2026-02-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +44.348% | 10 | 52 | -96.988% |
| 2026-01-26 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +3.604% | 2 | 52 | -95.652% |
| 2026-01-23 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | -18.382% | 4 | 52 | -95.495% |
| 2026-01-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +13.333% | 1 | 51 | -96.324% |
| 2026-01-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 20 | 50 | -95.833% |
| 2026-01-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -29.954% | 30 | 31 | -96.711% |
| 2026-01-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 1 | 1 | -97.696% |