Dark

C20270115C180
C Jan 15 2027 180.00 Call (C270115C00180000)
option OPRA

EOD

Sep 16, 2026

0.6700-11.842%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.6700	0.6700	-11.842%	9	807	0.000%
2026-09-15	0.8600	0.8600	0.7600	0.7600	-16.484%	24	807	-11.842%
2026-09-10	0.9000	0.9100	0.9000	0.9100	+7.059%	9	815	-26.374%
2026-09-08	0.7600	0.8800	0.7600	0.8500	+41.667%	9	812	-21.176%
2026-09-02	0.5800	0.6000	0.5800	0.6000	+9.091%	10	809	+11.667%
2026-09-01	0.5600	0.5600	0.5500	0.5500	-8.333%	10	814	+21.818%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-9.091%	33	806	+11.667%
2026-08-27	0.6600	0.6600	0.6600	0.6600	-9.589%	2	828	+1.515%
2026-08-20	0.6400	0.7300	0.6400	0.7300	-27.723%	56	828	-8.219%
2026-08-19	1.0100	1.0100	1.0100	1.0100	-12.174%	1	795	-33.663%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-5.738%	20	796	-41.739%
2026-08-17	1.5000	1.5800	1.2200	1.2200	-9.630%	43	802	-45.082%
2026-08-12	1.3500	1.3500	1.3500	1.3500	+12.500%	5	785	-50.370%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-1.639%	5	785	-44.167%
2026-08-10	1.2700	1.2700	1.2200	1.2200	-26.061%	30	780	-45.082%
2026-08-05	1.6900	1.6900	1.6500	1.6500	+5.096%	11	784	-59.394%
2026-08-04	1.2600	1.5800	1.2600	1.5700	+26.613%	9	785	-57.325%
2026-07-31	1.1500	1.2400	1.1300	1.2400	+18.095%	67	784	-45.968%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-6.250%	2	740	-36.190%
2026-07-28	1.1600	1.1600	1.1200	1.1200	-3.448%	5	740	-40.179%
2026-07-27	1.1900	1.2100	1.1600	1.1600	-3.333%	5	744	-42.241%
2026-07-24	1.2000	1.2100	1.1500	1.2000	0.000%	51	747	-44.167%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-11.111%	21	700	-44.167%
2026-07-21	1.3400	1.3500	1.3400	1.3500	+0.746%	21	700	-50.370%
2026-07-20	1.2000	1.3400	1.2000	1.3400	+12.605%	15	693	-50.000%
2026-07-17	1.1900	1.1900	1.1900	1.1900	-11.194%	40	694	-43.697%
2026-07-16	1.3400	1.3400	1.3400	1.3400	-16.250%	1	654	-50.000%
2026-07-15	1.5500	1.6000	1.5500	1.6000	-12.568%	4	654	-58.125%
2026-07-14	2.8100	2.8100	1.6000	1.8300	-21.795%	3	652	-63.388%
2026-07-13	2.2700	2.3400	2.0300	2.3400	-11.364%	8	650	-71.368%
2026-07-10	2.5700	2.6700	2.5700	2.6400	+14.783%	6	647	-74.621%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+1.770%	2	648	-70.870%
2026-07-08	2.5100	2.5100	2.2600	2.2600	-21.528%	21	646	-70.354%
2026-07-07	3.2500	3.3000	2.8800	2.8800	-10.000%	20	636	-76.736%
2026-07-06	2.8700	3.2000	2.8700	3.2000	+24.514%	9	628	-79.063%
2026-07-02	2.5600	2.5700	2.5300	2.5700	-9.187%	27	621	-73.930%
2026-07-01	2.6100	2.8300	2.5800	2.8300	+1.799%	11	621	-76.325%
2026-06-30	2.8600	2.8700	2.7700	2.7800	-5.442%	37	614	-75.899%
2026-06-26	2.9400	2.9400	2.9300	2.9400	-23.636%	3	623	-77.211%
2026-06-25	4.3000	4.3000	3.8500	3.8500	0.000%	15	621	-82.597%
2026-06-23	3.7000	3.9000	3.7000	3.8500	-3.509%	17	610	-82.597%
2026-06-22	3.8300	4.0500	3.8300	3.9900	-0.250%	15	603	-83.208%
2026-06-18	4.4300	4.5500	4.0000	4.0000	0.000%	11	587	-83.250%
2026-06-17	4.2000	4.3000	4.0000	4.0000	+17.647%	45	587	-83.250%
2026-06-16	3.2000	3.5000	3.2000	3.4000	+3.030%	49	565	-80.294%
2026-06-15	3.8400	3.8400	3.3000	3.3000	-1.493%	147	527	-79.697%
2026-06-12	3.3500	3.4500	3.3000	3.3500	+29.845%	36	547	-80.000%
2026-06-08	2.4100	2.5800	2.4100	2.5800	+1.575%	40	513	-74.031%
2026-06-05	2.6200	2.6200	2.4100	2.5400	-6.960%	34	474	-73.622%
2026-06-04	2.2800	2.7300	2.2800	2.7300	+16.667%	38	443	-75.458%
2026-06-02	1.9500	2.3400	1.9500	2.3400	+25.134%	22	413	-71.368%
2026-06-01	1.8700	1.8700	1.8700	1.8700	+14.724%	28	394	-64.171%
2026-05-29	1.6000	1.6500	1.6000	1.6300	+18.978%	34	394	-58.896%
2026-05-28	1.3500	1.3700	1.3500	1.3700	-6.164%	2	361	-51.095%
2026-05-22	1.4600	1.5000	1.4600	1.4600	+10.606%	27	334	-54.110%
2026-05-15	1.3100	1.3200	1.3100	1.3200	-8.966%	27	334	-49.242%
2026-05-14	1.4500	1.4500	1.4500	1.4500	+0.694%	20	307	-53.793%
2026-05-12	1.4200	1.4400	1.4200	1.4400	-22.581%	6	292	-53.472%
2026-05-06	1.8600	1.8600	1.8600	1.8600	-5.102%	5	292	-63.978%
2026-04-29	1.9500	1.9600	1.9500	1.9600	-6.667%	12	287	-65.816%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+7.143%	5	282	-68.095%
2026-04-23	1.9600	1.9600	1.9600	1.9600	-14.783%	1	282	-65.816%
2026-04-22	2.4800	2.4800	2.2700	2.3000	-10.853%	8	282	-70.870%
2026-04-21	2.7500	2.7500	2.5800	2.5800	-0.769%	19	269	-74.031%
2026-04-20	2.5500	2.6200	2.4700	2.6000	+5.263%	31	269	-74.231%
2026-04-17	2.4700	2.4700	2.4700	2.4700	+1.646%	1	262	-72.874%
2026-04-15	2.2500	2.4500	2.2500	2.4300	+32.065%	14	262	-72.428%
2026-04-14	1.8400	1.8400	1.8400	1.8400	+10.843%	1	259	-63.587%
2026-04-13	1.7100	1.7100	1.6600	1.6600	-5.682%	23	258	-59.639%
2026-04-10	1.7600	1.7600	1.7600	1.7600	+7.975%	2	246	-61.932%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+0.617%	1	244	-58.896%
2026-04-08	1.6200	1.6200	1.6200	1.6200	+82.022%	1	243	-58.642%
2026-03-24	0.8900	0.8900	0.8900	0.8900	-5.319%	20	242	-24.719%
2026-03-23	0.9000	0.9400	0.8300	0.9400	+42.424%	140	242	-28.723%
2026-03-18	0.6100	0.6600	0.6100	0.6600	-21.429%	30	242	+1.515%
2026-03-10	1.2600	1.2800	0.5800	0.8400	+23.529%	130	242	-20.238%
2026-03-09	0.6800	0.6800	0.6800	0.6800	-6.849%	300	330	-1.471%
2026-03-06	0.7300	0.7300	0.7300	0.7300	-26.263%	1	68	-8.219%
2026-03-04	1.0200	1.0200	0.9900	0.9900	-10.811%	4	67	-32.323%
2026-02-27	1.1000	1.1200	1.1000	1.1100	-21.277%	22	64	-39.640%
2026-02-26	1.4100	1.4100	1.4100	1.4100	+21.552%	14	54	-52.482%
2026-02-25	1.1400	1.1600	1.0100	1.1600	+5.455%	74	128	-42.241%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+4.762%	66	128	-39.091%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-27.083%	11	62	-36.190%
2026-02-18	1.4400	1.4400	1.3100	1.4400	+21.008%	73	62	-53.472%
2026-02-13	1.1900	1.1900	1.1900	1.1900	-43.333%	77	42	-43.697%
2026-02-06	1.7400	2.1000	1.6800	2.1000	+26.506%	51	42	-68.095%
2026-02-04	1.6600	1.6600	1.6600	1.6600	+44.348%	10	52	-59.639%
2026-01-26	1.1700	1.1700	1.1500	1.1500	+3.604%	2	52	-41.739%
2026-01-23	1.1300	1.1500	1.1000	1.1100	-18.382%	4	52	-39.640%
2026-01-15	1.3600	1.3600	1.3600	1.3600	+13.333%	1	51	-50.735%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-21.053%	20	50	-44.167%
2026-01-13	1.5200	1.5200	1.5200	1.5200	-29.954%	30	31	-55.921%
2026-01-06	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-69.124%