Dark

C20270115C180
C Jan 15 2027 180.00 Call (C270115C00180000)
option OPRA

EOD

Aug 5, 2026

1.65+5.096%(+0.08)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6900	1.6900	1.6500	1.6500	+5.096%	11	784	0.000%
2026-08-04	1.2600	1.5800	1.2600	1.5700	+26.613%	9	785	+5.096%
2026-07-31	1.1500	1.2400	1.1300	1.2400	+18.095%	67	784	+33.065%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-6.250%	2	740	+57.143%
2026-07-28	1.1600	1.1600	1.1200	1.1200	-3.448%	5	740	+47.321%
2026-07-27	1.1900	1.2100	1.1600	1.1600	-3.333%	5	744	+42.241%
2026-07-24	1.2000	1.2100	1.1500	1.2000	0.000%	51	747	+37.500%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-11.111%	21	700	+37.500%
2026-07-21	1.3400	1.3500	1.3400	1.3500	+0.746%	21	700	+22.222%
2026-07-20	1.2000	1.3400	1.2000	1.3400	+12.605%	15	693	+23.134%
2026-07-17	1.1900	1.1900	1.1900	1.1900	-11.194%	40	694	+38.655%
2026-07-16	1.3400	1.3400	1.3400	1.3400	-16.250%	1	654	+23.134%
2026-07-15	1.5500	1.6000	1.5500	1.6000	-12.568%	4	654	+3.125%
2026-07-14	2.8100	2.8100	1.6000	1.8300	-21.795%	3	652	-9.836%
2026-07-13	2.2700	2.3400	2.0300	2.3400	-11.364%	8	650	-29.487%
2026-07-10	2.5700	2.6700	2.5700	2.6400	+14.783%	6	647	-37.500%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+1.770%	2	648	-28.261%
2026-07-08	2.5100	2.5100	2.2600	2.2600	-21.528%	21	646	-26.991%
2026-07-07	3.2500	3.3000	2.8800	2.8800	-10.000%	20	636	-42.708%
2026-07-06	2.8700	3.2000	2.8700	3.2000	+24.514%	9	628	-48.438%
2026-07-02	2.5600	2.5700	2.5300	2.5700	-9.187%	27	621	-35.798%
2026-07-01	2.6100	2.8300	2.5800	2.8300	+1.799%	11	621	-41.696%
2026-06-30	2.8600	2.8700	2.7700	2.7800	-5.442%	37	614	-40.647%
2026-06-26	2.9400	2.9400	2.9300	2.9400	-23.636%	3	623	-43.878%
2026-06-25	4.3000	4.3000	3.8500	3.8500	0.000%	15	621	-57.143%
2026-06-23	3.7000	3.9000	3.7000	3.8500	-3.509%	17	610	-57.143%
2026-06-22	3.8300	4.0500	3.8300	3.9900	-0.250%	15	603	-58.647%
2026-06-18	4.4300	4.5500	4.0000	4.0000	0.000%	11	587	-58.750%
2026-06-17	4.2000	4.3000	4.0000	4.0000	+17.647%	45	587	-58.750%
2026-06-16	3.2000	3.5000	3.2000	3.4000	+3.030%	49	565	-51.471%
2026-06-15	3.8400	3.8400	3.3000	3.3000	-1.493%	147	527	-50.000%
2026-06-12	3.3500	3.4500	3.3000	3.3500	+29.845%	36	547	-50.746%
2026-06-08	2.4100	2.5800	2.4100	2.5800	+1.575%	40	513	-36.047%
2026-06-05	2.6200	2.6200	2.4100	2.5400	-6.960%	34	474	-35.039%
2026-06-04	2.2800	2.7300	2.2800	2.7300	+16.667%	38	443	-39.560%
2026-06-02	1.9500	2.3400	1.9500	2.3400	+25.134%	22	413	-29.487%
2026-06-01	1.8700	1.8700	1.8700	1.8700	+14.724%	28	394	-11.765%
2026-05-29	1.6000	1.6500	1.6000	1.6300	+18.978%	34	394	+1.227%
2026-05-28	1.3500	1.3700	1.3500	1.3700	-6.164%	2	361	+20.438%
2026-05-22	1.4600	1.5000	1.4600	1.4600	+10.606%	27	334	+13.014%
2026-05-15	1.3100	1.3200	1.3100	1.3200	-8.966%	27	334	+25.000%
2026-05-14	1.4500	1.4500	1.4500	1.4500	+0.694%	20	307	+13.793%
2026-05-12	1.4200	1.4400	1.4200	1.4400	-22.581%	6	292	+14.583%
2026-05-06	1.8600	1.8600	1.8600	1.8600	-5.102%	5	292	-11.290%
2026-04-29	1.9500	1.9600	1.9500	1.9600	-6.667%	12	287	-15.816%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+7.143%	5	282	-21.429%
2026-04-23	1.9600	1.9600	1.9600	1.9600	-14.783%	1	282	-15.816%
2026-04-22	2.4800	2.4800	2.2700	2.3000	-10.853%	8	282	-28.261%
2026-04-21	2.7500	2.7500	2.5800	2.5800	-0.769%	19	269	-36.047%
2026-04-20	2.5500	2.6200	2.4700	2.6000	+5.263%	31	269	-36.538%
2026-04-17	2.4700	2.4700	2.4700	2.4700	+1.646%	1	262	-33.198%
2026-04-15	2.2500	2.4500	2.2500	2.4300	+32.065%	14	262	-32.099%
2026-04-14	1.8400	1.8400	1.8400	1.8400	+10.843%	1	259	-10.326%
2026-04-13	1.7100	1.7100	1.6600	1.6600	-5.682%	23	258	-0.602%
2026-04-10	1.7600	1.7600	1.7600	1.7600	+7.975%	2	246	-6.250%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+0.617%	1	244	+1.227%
2026-04-08	1.6200	1.6200	1.6200	1.6200	+82.022%	1	243	+1.852%
2026-03-24	0.8900	0.8900	0.8900	0.8900	-5.319%	20	242	+85.393%
2026-03-23	0.9000	0.9400	0.8300	0.9400	+42.424%	140	242	+75.532%
2026-03-18	0.6100	0.6600	0.6100	0.6600	-21.429%	30	242	+150.000%
2026-03-10	1.2600	1.2800	0.5800	0.8400	+23.529%	130	242	+96.429%
2026-03-09	0.6800	0.6800	0.6800	0.6800	-6.849%	300	330	+142.647%
2026-03-06	0.7300	0.7300	0.7300	0.7300	-26.263%	1	68	+126.027%
2026-03-04	1.0200	1.0200	0.9900	0.9900	-10.811%	4	67	+66.667%
2026-02-27	1.1000	1.1200	1.1000	1.1100	-21.277%	22	64	+48.649%
2026-02-26	1.4100	1.4100	1.4100	1.4100	+21.552%	14	54	+17.021%
2026-02-25	1.1400	1.1600	1.0100	1.1600	+5.455%	74	128	+42.241%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+4.762%	66	128	+50.000%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-27.083%	11	62	+57.143%
2026-02-18	1.4400	1.4400	1.3100	1.4400	+21.008%	73	62	+14.583%
2026-02-13	1.1900	1.1900	1.1900	1.1900	-43.333%	77	42	+38.655%
2026-02-06	1.7400	2.1000	1.6800	2.1000	+26.506%	51	42	-21.429%
2026-02-04	1.6600	1.6600	1.6600	1.6600	+44.348%	10	52	-0.602%
2026-01-26	1.1700	1.1700	1.1500	1.1500	+3.604%	2	52	+43.478%
2026-01-23	1.1300	1.1500	1.1000	1.1100	-18.382%	4	52	+48.649%
2026-01-15	1.3600	1.3600	1.3600	1.3600	+13.333%	1	51	+21.324%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-21.053%	20	50	+37.500%
2026-01-13	1.5200	1.5200	1.5200	1.5200	-29.954%	30	31	+8.553%
2026-01-06	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-23.963%