C270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 2 | 1,442 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 1,349 | -20.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 25 | 1,349 | -42.857% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,350 | -20.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 110 | 1,299 | -20.000% |
| 2026-10-23 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 21 | 1,319 | -33.333% |
| 2026-10-21 | 0.0500 | 0.2000 | 0.0500 | 0.0500 | 0.000% | 24 | 1,299 | -20.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 1,249 | -20.000% |
| 2026-10-19 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -68.750% | 35 | 1,257 | -20.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 1,258 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 10 | 1,258 | -60.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 1,257 | -85.714% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 8 | 1,257 | -80.952% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 24 | 1,254 | -80.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | -3.333% | 15 | 1,248 | -86.207% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 20 | 1,228 | -86.667% |
| 2026-10-02 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +12.903% | 33 | 1,220 | -88.571% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -38.000% | 6 | 1,224 | -87.097% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 20 | 1,224 | -92.000% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 20 | 1,204 | -93.846% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 20 | 1,204 | -93.333% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | +3.226% | 76 | 1,232 | -93.750% |
| 2026-09-22 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -27.059% | 2 | 1,231 | -93.548% |
| 2026-09-21 | 0.7800 | 0.8600 | 0.7800 | 0.8500 | +30.769% | 13 | 1,226 | -95.294% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | -8.451% | 6 | 1,227 | -93.846% |
| 2026-09-17 | 0.7000 | 0.7600 | 0.6700 | 0.7100 | -15.476% | 16 | 1,227 | -94.366% |
| 2026-09-16 | 0.9600 | 0.9700 | 0.8400 | 0.8400 | -11.579% | 46 | 1,235 | -95.238% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 3 | 1,235 | -95.789% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -29.600% | 24 | 1,249 | -95.455% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -0.794% | 45 | 1,240 | -96.800% |
| 2026-09-10 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | 0.000% | 34 | 1,212 | -96.825% |
| 2026-09-09 | 1.1000 | 1.2600 | 1.0500 | 1.2600 | +9.565% | 120 | 1,255 | -96.825% |
| 2026-09-08 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | +27.778% | 6 | 1,252 | -96.522% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 2 | 1,250 | -95.556% |
| 2026-09-03 | 1.1300 | 1.1700 | 1.0700 | 1.1000 | +11.111% | 184 | 1,232 | -96.364% |
| 2026-09-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +32.000% | 1 | 1,231 | -95.960% |
| 2026-09-01 | 0.4900 | 0.8200 | 0.4900 | 0.7500 | +7.143% | 15 | 1,226 | -94.667% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -13.580% | 41 | 1,206 | -94.286% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 5 | 1,208 | -95.062% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 1,206 | -95.789% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 1 | 1,206 | -95.789% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | +2.222% | 20 | 1,208 | -95.652% |
| 2026-08-20 | 1.0800 | 1.0800 | 0.9000 | 0.9000 | -11.765% | 37 | 1,177 | -95.556% |
| 2026-08-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.000% | 5 | 1,172 | -96.078% |
| 2026-08-18 | 1.5300 | 1.6500 | 1.4100 | 1.5000 | -7.407% | 27 | 1,169 | -97.333% |
| 2026-08-17 | 1.8700 | 1.9900 | 1.6200 | 1.6200 | -15.625% | 120 | 1,090 | -97.531% |
| 2026-08-14 | 1.9000 | 1.9200 | 1.8600 | 1.9200 | +22.293% | 26 | 1,094 | -97.917% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 5 | 1,089 | -97.452% |
| 2026-08-10 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +7.843% | 9 | 1,088 | -97.576% |
| 2026-08-06 | 1.7900 | 1.7900 | 1.5300 | 1.5300 | -30.455% | 21 | 1,092 | -97.386% |
| 2026-08-05 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +12.821% | 11 | 1,081 | -98.182% |
| 2026-08-04 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | +46.617% | 7 | 1,080 | -97.949% |
| 2026-08-03 | 1.4100 | 1.4100 | 1.3300 | 1.3300 | -12.500% | 38 | 1,080 | -96.992% |
| 2026-07-31 | 1.6600 | 1.6600 | 1.4700 | 1.5200 | +6.294% | 15 | 1,087 | -97.368% |
| 2026-07-30 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | +27.679% | 3 | 1,088 | -97.203% |
| 2026-07-29 | 1.2100 | 1.2700 | 1.1000 | 1.1200 | -22.759% | 35 | 1,080 | -96.429% |
| 2026-07-28 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -3.333% | 9 | 1,084 | -97.241% |
| 2026-07-27 | 1.5300 | 1.5600 | 1.5000 | 1.5000 | -1.316% | 24 | 1,086 | -97.333% |
| 2026-07-24 | 1.5700 | 1.5700 | 1.5000 | 1.5200 | +2.013% | 9 | 1,082 | -97.368% |
| 2026-07-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 6 | 1,082 | -97.315% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 1,082 | -97.333% |
| 2026-07-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 3 | 1,082 | -97.037% |
| 2026-07-20 | 1.5100 | 1.5100 | 1.2200 | 1.2500 | -10.714% | 10 | 1,083 | -96.800% |
| 2026-07-17 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -28.934% | 13 | 1,093 | -97.143% |
| 2026-07-15 | 1.8400 | 2.0000 | 1.8400 | 1.9700 | +5.348% | 36 | 1,081 | -97.970% |
| 2026-07-14 | 3.6000 | 3.8000 | 1.8700 | 1.8700 | -30.996% | 243 | 1,030 | -97.861% |
| 2026-07-13 | 2.7600 | 2.7600 | 2.7100 | 2.7100 | -17.879% | 3 | 1,029 | -98.524% |
| 2026-07-10 | 3.3000 | 3.4000 | 3.2500 | 3.3000 | +13.014% | 53 | 997 | -98.788% |
| 2026-07-09 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | +3.180% | 12 | 989 | -98.630% |
| 2026-07-08 | 3.1500 | 3.1500 | 2.8300 | 2.8300 | -18.678% | 11 | 983 | -98.587% |
| 2026-07-07 | 4.1500 | 4.1500 | 3.4800 | 3.4800 | -11.899% | 22 | 984 | -98.851% |
| 2026-07-06 | 3.4000 | 4.0500 | 3.4000 | 3.9500 | +29.508% | 28 | 960 | -98.987% |
| 2026-07-02 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -6.728% | 47 | 934 | -98.689% |
| 2026-07-01 | 3.2700 | 3.6500 | 3.2500 | 3.2700 | -9.167% | 41 | 908 | -98.777% |
| 2026-06-30 | 3.6900 | 3.7000 | 3.6000 | 3.6000 | -11.111% | 206 | 1,028 | -98.889% |
| 2026-06-29 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +8.579% | 12 | 1,017 | -99.012% |
| 2026-06-26 | 3.9200 | 3.9200 | 3.6500 | 3.7300 | -21.474% | 106 | 970 | -98.928% |
| 2026-06-25 | 5.2500 | 5.3500 | 4.6700 | 4.7500 | 0.000% | 96 | 949 | -99.158% |
| 2026-06-23 | 4.8300 | 4.8300 | 4.7500 | 4.7500 | +5.088% | 13 | 939 | -99.158% |
| 2026-06-18 | 5.5000 | 5.5000 | 4.4900 | 4.5200 | -15.514% | 148 | 811 | -99.115% |
| 2026-06-17 | 5.0400 | 5.3500 | 5.0400 | 5.3500 | +25.882% | 19 | 804 | -99.252% |
| 2026-06-16 | 4.3100 | 4.3200 | 3.9500 | 4.2500 | +3.659% | 86 | 755 | -99.059% |
| 2026-06-15 | 4.1000 | 4.1500 | 4.1000 | 4.1000 | +1.235% | 15 | 747 | -99.024% |
| 2026-06-12 | 4.0500 | 4.0800 | 4.0500 | 4.0500 | +22.727% | 17 | 741 | -99.012% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.272% | 5 | 736 | -98.788% |
| 2026-06-10 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -3.205% | 15 | 721 | -98.675% |
| 2026-06-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +13.869% | 1 | 722 | -98.718% |
| 2026-06-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.860% | 5 | 722 | -98.540% |
| 2026-06-02 | 2.8600 | 2.8700 | 2.8000 | 2.8500 | +41.089% | 72 | 716 | -98.596% |
| 2026-05-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.238% | 1 | 715 | -98.020% |
| 2026-05-28 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -7.692% | 2 | 716 | -97.619% |
| 2026-05-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -26.908% | 5 | 716 | -97.802% |
| 2026-05-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +13.699% | 6 | 716 | -98.394% |
| 2026-05-01 | 2.4900 | 2.5100 | 2.1900 | 2.1900 | -9.129% | 17 | 713 | -98.174% |
| 2026-04-30 | 2.4400 | 2.5000 | 2.4100 | 2.4100 | +3.433% | 10 | 713 | -98.340% |
| 2026-04-29 | 2.3900 | 2.5300 | 2.3300 | 2.3300 | -6.048% | 54 | 705 | -98.283% |
| 2026-04-28 | 2.4600 | 2.5200 | 2.3900 | 2.4800 | +0.813% | 146 | 660 | -98.387% |
| 2026-04-27 | 2.3600 | 2.4600 | 2.3600 | 2.4600 | +3.797% | 24 | 542 | -98.374% |
| 2026-04-24 | 2.3700 | 2.3700 | 2.3400 | 2.3700 | -2.869% | 10 | 540 | -98.312% |
| 2026-04-23 | 2.5800 | 2.6300 | 2.4400 | 2.4400 | -9.963% | 10 | 538 | -98.361% |
| 2026-04-22 | 3.0500 | 3.0500 | 2.7100 | 2.7100 | -13.968% | 9 | 537 | -98.524% |
| 2026-04-21 | 3.5500 | 3.5500 | 3.1000 | 3.1500 | 0.000% | 84 | 489 | -98.730% |
| 2026-04-20 | 3.1500 | 3.1500 | 3.0000 | 3.1500 | +1.286% | 31 | 489 | -98.730% |
| 2026-04-17 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.967% | 1 | 477 | -98.714% |
| 2026-04-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.507% | 4 | 477 | -98.689% |
| 2026-04-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +22.124% | 1 | 477 | -98.551% |
| 2026-04-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +6.103% | 1 | 476 | -98.230% |
| 2026-04-13 | 2.1200 | 2.1300 | 2.0300 | 2.1300 | -3.182% | 9 | 475 | -98.122% |
| 2026-04-10 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | +9.453% | 2 | 473 | -98.182% |
| 2026-04-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1 | 474 | -98.010% |
| 2026-04-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +23.457% | 1 | 473 | -98.000% |
| 2026-04-07 | 1.5100 | 1.6200 | 1.5100 | 1.6200 | +5.882% | 2 | 473 | -97.531% |
| 2026-04-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 1 | 472 | -97.386% |
| 2026-04-02 | 1.4700 | 1.4800 | 1.4700 | 1.4700 | -6.369% | 27 | 444 | -97.279% |
| 2026-04-01 | 1.6700 | 1.6700 | 1.5200 | 1.5700 | +68.817% | 7 | 444 | -97.452% |
| 2026-03-10 | 0.8900 | 1.1600 | 0.4500 | 0.9300 | +13.415% | 410 | 449 | -95.699% |
| 2026-03-09 | 0.8200 | 0.9300 | 0.8200 | 0.8200 | -42.254% | 400 | 447 | -95.122% |
| 2026-02-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 5 | 58 | -97.183% |
| 2026-02-12 | 1.7500 | 1.7800 | 1.5000 | 1.5500 | -40.154% | 58 | 58 | -97.419% |
| 2026-02-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +15.111% | 4 | 68 | -98.456% |
| 2026-02-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.837% | 10 | 68 | -98.222% |
| 2026-02-04 | 1.8400 | 2.0300 | 1.8400 | 2.0300 | +56.154% | 25 | 58 | -98.030% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 38 | -96.923% |
| 2026-01-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -42.529% | 6 | 38 | -97.333% |
| 2026-01-06 | 2.5500 | 2.6200 | 2.5500 | 2.6100 | -1.509% | 8 | 38 | -98.467% |
| 2026-01-05 | 2.2000 | 2.6900 | 2.2000 | 2.6500 | 0.000% | 33 | 32 | -98.491% |