Dark

C20270115C175
C Jan 15 2027 175.00 Call (C270115C00175000)
option OPRA

EOD

Sep 18, 2026

0.6500-8.451%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6500	0.6500	0.6400	0.6500	-8.451%	6	1,226	0.000%
2026-09-17	0.7000	0.7600	0.6700	0.7100	-15.476%	16	1,227	-8.451%
2026-09-16	0.9600	0.9700	0.8400	0.8400	-11.579%	46	1,227	-22.619%
2026-09-15	0.9500	0.9500	0.9500	0.9500	+7.955%	3	1,235	-31.579%
2026-09-14	0.9800	0.9800	0.8800	0.8800	-29.600%	24	1,235	-26.136%
2026-09-11	1.5000	1.5000	1.2500	1.2500	-0.794%	45	1,249	-48.000%
2026-09-10	1.2000	1.2600	1.2000	1.2600	0.000%	34	1,240	-48.413%
2026-09-09	1.1000	1.2600	1.0500	1.2600	+9.565%	120	1,212	-48.413%
2026-09-08	1.1900	1.2000	1.1500	1.1500	+27.778%	6	1,255	-43.478%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-18.182%	2	1,250	-27.778%
2026-09-03	1.1300	1.1700	1.0700	1.1000	+11.111%	184	1,250	-40.909%
2026-09-02	0.9900	0.9900	0.9900	0.9900	+32.000%	1	1,232	-34.343%
2026-09-01	0.4900	0.8200	0.4900	0.7500	+7.143%	15	1,231	-13.333%
2026-08-31	0.8000	0.8000	0.7000	0.7000	-13.580%	41	1,226	-7.143%
2026-08-28	0.8100	0.8100	0.8100	0.8100	-14.737%	5	1,206	-19.753%
2026-08-27	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,208	-31.579%
2026-08-24	0.9500	0.9500	0.9500	0.9500	+3.261%	1	1,206	-31.579%
2026-08-21	0.9500	0.9500	0.9000	0.9200	+2.222%	20	1,206	-29.348%
2026-08-20	1.0800	1.0800	0.9000	0.9000	-11.765%	37	1,208	-27.778%
2026-08-19	1.0200	1.0200	1.0200	1.0200	-32.000%	5	1,177	-36.275%
2026-08-18	1.5300	1.6500	1.4100	1.5000	-7.407%	27	1,172	-56.667%
2026-08-17	1.8700	1.9900	1.6200	1.6200	-15.625%	120	1,169	-59.877%
2026-08-14	1.9000	1.9200	1.8600	1.9200	+22.293%	26	1,090	-66.146%
2026-08-11	1.5700	1.5700	1.5700	1.5700	-4.848%	5	1,094	-58.599%
2026-08-10	1.5900	1.6500	1.5900	1.6500	+7.843%	9	1,089	-60.606%
2026-08-06	1.7900	1.7900	1.5300	1.5300	-30.455%	21	1,088	-57.516%
2026-08-05	2.1600	2.2000	2.1600	2.2000	+12.821%	11	1,092	-70.455%
2026-08-04	2.0200	2.0200	1.9500	1.9500	+46.617%	7	1,081	-66.667%
2026-08-03	1.4100	1.4100	1.3300	1.3300	-12.500%	38	1,080	-51.128%
2026-07-31	1.6600	1.6600	1.4700	1.5200	+6.294%	15	1,080	-57.237%
2026-07-30	1.3700	1.4300	1.3700	1.4300	+27.679%	3	1,087	-54.545%
2026-07-29	1.2100	1.2700	1.1000	1.1200	-22.759%	35	1,088	-41.964%
2026-07-28	1.4900	1.4900	1.4500	1.4500	-3.333%	9	1,080	-55.172%
2026-07-27	1.5300	1.5600	1.5000	1.5000	-1.316%	24	1,084	-56.667%
2026-07-24	1.5700	1.5700	1.5000	1.5200	+2.013%	9	1,086	-57.237%
2026-07-23	1.4900	1.4900	1.4900	1.4900	-0.667%	6	1,082	-56.376%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,082	-56.667%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+8.000%	3	1,082	-51.852%
2026-07-20	1.5100	1.5100	1.2200	1.2500	-10.714%	10	1,082	-48.000%
2026-07-17	1.5200	1.5200	1.4000	1.4000	-28.934%	13	1,083	-53.571%
2026-07-15	1.8400	2.0000	1.8400	1.9700	+5.348%	36	1,093	-67.005%
2026-07-14	3.6000	3.8000	1.8700	1.8700	-30.996%	243	1,081	-65.241%
2026-07-13	2.7600	2.7600	2.7100	2.7100	-17.879%	3	1,030	-76.015%
2026-07-10	3.3000	3.4000	3.2500	3.3000	+13.014%	53	1,029	-80.303%
2026-07-09	2.9800	2.9800	2.9200	2.9200	+3.180%	12	997	-77.740%
2026-07-08	3.1500	3.1500	2.8300	2.8300	-18.678%	11	989	-77.032%
2026-07-07	4.1500	4.1500	3.4800	3.4800	-11.899%	22	983	-81.322%
2026-07-06	3.4000	4.0500	3.4000	3.9500	+29.508%	28	984	-83.544%
2026-07-02	3.3500	3.3500	3.0500	3.0500	-6.728%	47	934	-78.689%
2026-07-01	3.2700	3.6500	3.2500	3.2700	-9.167%	41	934	-80.122%
2026-06-30	3.6900	3.7000	3.6000	3.6000	-11.111%	206	908	-81.944%
2026-06-29	3.8000	4.0500	3.8000	4.0500	+8.579%	12	1,028	-83.951%
2026-06-26	3.9200	3.9200	3.6500	3.7300	-21.474%	106	1,017	-82.574%
2026-06-25	5.2500	5.3500	4.6700	4.7500	0.000%	96	970	-86.316%
2026-06-23	4.8300	4.8300	4.7500	4.7500	+5.088%	13	949	-86.316%
2026-06-18	5.5000	5.5000	4.4900	4.5200	-15.514%	148	811	-85.619%
2026-06-17	5.0400	5.3500	5.0400	5.3500	+25.882%	19	811	-87.850%
2026-06-16	4.3100	4.3200	3.9500	4.2500	+3.659%	86	804	-84.706%
2026-06-15	4.1000	4.1500	4.1000	4.1000	+1.235%	15	755	-84.146%
2026-06-12	4.0500	4.0800	4.0500	4.0500	+22.727%	17	747	-83.951%
2026-06-11	3.3000	3.3000	3.3000	3.3000	+9.272%	5	741	-80.303%
2026-06-10	3.0200	3.0200	3.0200	3.0200	-3.205%	15	736	-78.477%
2026-06-08	3.1200	3.1200	3.1200	3.1200	+13.869%	1	721	-79.167%
2026-06-04	2.7400	2.7400	2.7400	2.7400	-3.860%	5	722	-76.277%
2026-06-02	2.8600	2.8700	2.8000	2.8500	+41.089%	72	722	-77.193%
2026-05-29	2.0200	2.0200	2.0200	2.0200	+20.238%	1	716	-67.822%
2026-05-28	1.6700	1.6800	1.6700	1.6800	-7.692%	2	715	-61.310%
2026-05-12	1.8200	1.8200	1.8200	1.8200	-26.908%	5	716	-64.286%
2026-05-06	2.4900	2.4900	2.4900	2.4900	+13.699%	6	716	-73.896%
2026-05-01	2.4900	2.5100	2.1900	2.1900	-9.129%	17	713	-70.320%
2026-04-30	2.4400	2.5000	2.4100	2.4100	+3.433%	10	713	-73.029%
2026-04-29	2.3900	2.5300	2.3300	2.3300	-6.048%	54	705	-72.103%
2026-04-28	2.4600	2.5200	2.3900	2.4800	+0.813%	146	660	-73.790%
2026-04-27	2.3600	2.4600	2.3600	2.4600	+3.797%	24	542	-73.577%
2026-04-24	2.3700	2.3700	2.3400	2.3700	-2.869%	10	540	-72.574%
2026-04-23	2.5800	2.6300	2.4400	2.4400	-9.963%	10	538	-73.361%
2026-04-22	3.0500	3.0500	2.7100	2.7100	-13.968%	9	537	-76.015%
2026-04-21	3.5500	3.5500	3.1000	3.1500	0.000%	84	489	-79.365%
2026-04-20	3.1500	3.1500	3.0000	3.1500	+1.286%	31	489	-79.365%
2026-04-17	3.1100	3.1100	3.1100	3.1100	+1.967%	1	477	-79.100%
2026-04-16	3.0500	3.0500	3.0500	3.0500	+10.507%	4	477	-78.689%
2026-04-15	2.7600	2.7600	2.7600	2.7600	+22.124%	1	477	-76.449%
2026-04-14	2.2600	2.2600	2.2600	2.2600	+6.103%	1	476	-71.239%
2026-04-13	2.1200	2.1300	2.0300	2.1300	-3.182%	9	475	-69.484%
2026-04-10	2.2400	2.2400	2.2000	2.2000	+9.453%	2	473	-70.455%
2026-04-09	2.0100	2.0100	2.0100	2.0100	+0.500%	1	474	-67.662%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+23.457%	1	473	-67.500%
2026-04-07	1.5100	1.6200	1.5100	1.6200	+5.882%	2	473	-59.877%
2026-04-06	1.5300	1.5300	1.5300	1.5300	+4.082%	1	472	-57.516%
2026-04-02	1.4700	1.4800	1.4700	1.4700	-6.369%	27	444	-55.782%
2026-04-01	1.6700	1.6700	1.5200	1.5700	+68.817%	7	444	-58.599%
2026-03-10	0.8900	1.1600	0.4500	0.9300	+13.415%	410	449	-30.108%
2026-03-09	0.8200	0.9300	0.8200	0.8200	-42.254%	400	447	-20.732%
2026-02-13	1.4200	1.4200	1.4200	1.4200	-8.387%	5	58	-54.225%
2026-02-12	1.7500	1.7800	1.5000	1.5500	-40.154%	58	58	-58.065%
2026-02-09	2.5900	2.5900	2.5900	2.5900	+15.111%	4	68	-74.903%
2026-02-06	2.2500	2.2500	2.2500	2.2500	+10.837%	10	68	-71.111%
2026-02-04	1.8400	2.0300	1.8400	2.0300	+56.154%	25	58	-67.980%
2026-01-26	1.3000	1.3000	1.3000	1.3000	-13.333%	1	38	-50.000%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-42.529%	6	38	-56.667%
2026-01-06	2.5500	2.6200	2.5500	2.6100	-1.509%	8	38	-75.096%
2026-01-05	2.2000	2.6900	2.2000	2.6500	0.000%	33	32	-75.472%