Dark

C20270115C175
C Jan 15 2027 175.00 Call (C270115C00175000)
option OPRA

EOD

Aug 6, 2026

1.53-30.455%(-0.67)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7900	1.7900	1.5300	1.5300	-30.455%	21	1,088	0.000%
2026-08-05	2.1600	2.2000	2.1600	2.2000	+12.821%	11	1,092	-30.455%
2026-08-04	2.0200	2.0200	1.9500	1.9500	+46.617%	7	1,081	-21.538%
2026-08-03	1.4100	1.4100	1.3300	1.3300	-12.500%	38	1,080	+15.038%
2026-07-31	1.6600	1.6600	1.4700	1.5200	+6.294%	15	1,080	+0.658%
2026-07-30	1.3700	1.4300	1.3700	1.4300	+27.679%	3	1,087	+6.993%
2026-07-29	1.2100	1.2700	1.1000	1.1200	-22.759%	35	1,088	+36.607%
2026-07-28	1.4900	1.4900	1.4500	1.4500	-3.333%	9	1,080	+5.517%
2026-07-27	1.5300	1.5600	1.5000	1.5000	-1.316%	24	1,084	+2.000%
2026-07-24	1.5700	1.5700	1.5000	1.5200	+2.013%	9	1,086	+0.658%
2026-07-23	1.4900	1.4900	1.4900	1.4900	-0.667%	6	1,082	+2.685%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,082	+2.000%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+8.000%	3	1,082	+13.333%
2026-07-20	1.5100	1.5100	1.2200	1.2500	-10.714%	10	1,082	+22.400%
2026-07-17	1.5200	1.5200	1.4000	1.4000	-28.934%	13	1,083	+9.286%
2026-07-15	1.8400	2.0000	1.8400	1.9700	+5.348%	36	1,093	-22.335%
2026-07-14	3.6000	3.8000	1.8700	1.8700	-30.996%	243	1,081	-18.182%
2026-07-13	2.7600	2.7600	2.7100	2.7100	-17.879%	3	1,030	-43.542%
2026-07-10	3.3000	3.4000	3.2500	3.3000	+13.014%	53	1,029	-53.636%
2026-07-09	2.9800	2.9800	2.9200	2.9200	+3.180%	12	997	-47.603%
2026-07-08	3.1500	3.1500	2.8300	2.8300	-18.678%	11	989	-45.936%
2026-07-07	4.1500	4.1500	3.4800	3.4800	-11.899%	22	983	-56.034%
2026-07-06	3.4000	4.0500	3.4000	3.9500	+29.508%	28	984	-61.266%
2026-07-02	3.3500	3.3500	3.0500	3.0500	-6.728%	47	934	-49.836%
2026-07-01	3.2700	3.6500	3.2500	3.2700	-9.167%	41	934	-53.211%
2026-06-30	3.6900	3.7000	3.6000	3.6000	-11.111%	206	908	-57.500%
2026-06-29	3.8000	4.0500	3.8000	4.0500	+8.579%	12	1,028	-62.222%
2026-06-26	3.9200	3.9200	3.6500	3.7300	-21.474%	106	1,017	-58.981%
2026-06-25	5.2500	5.3500	4.6700	4.7500	0.000%	96	970	-67.789%
2026-06-23	4.8300	4.8300	4.7500	4.7500	+5.088%	13	949	-67.789%
2026-06-18	5.5000	5.5000	4.4900	4.5200	-15.514%	148	811	-66.150%
2026-06-17	5.0400	5.3500	5.0400	5.3500	+25.882%	19	811	-71.402%
2026-06-16	4.3100	4.3200	3.9500	4.2500	+3.659%	86	804	-64.000%
2026-06-15	4.1000	4.1500	4.1000	4.1000	+1.235%	15	755	-62.683%
2026-06-12	4.0500	4.0800	4.0500	4.0500	+22.727%	17	747	-62.222%
2026-06-11	3.3000	3.3000	3.3000	3.3000	+9.272%	5	741	-53.636%
2026-06-10	3.0200	3.0200	3.0200	3.0200	-3.205%	15	736	-49.338%
2026-06-08	3.1200	3.1200	3.1200	3.1200	+13.869%	1	721	-50.962%
2026-06-04	2.7400	2.7400	2.7400	2.7400	-3.860%	5	722	-44.161%
2026-06-02	2.8600	2.8700	2.8000	2.8500	+41.089%	72	722	-46.316%
2026-05-29	2.0200	2.0200	2.0200	2.0200	+20.238%	1	716	-24.257%
2026-05-28	1.6700	1.6800	1.6700	1.6800	-7.692%	2	715	-8.929%
2026-05-12	1.8200	1.8200	1.8200	1.8200	-26.908%	5	716	-15.934%
2026-05-06	2.4900	2.4900	2.4900	2.4900	+13.699%	6	716	-38.554%
2026-05-01	2.4900	2.5100	2.1900	2.1900	-9.129%	17	713	-30.137%
2026-04-30	2.4400	2.5000	2.4100	2.4100	+3.433%	10	713	-36.515%
2026-04-29	2.3900	2.5300	2.3300	2.3300	-6.048%	54	705	-34.335%
2026-04-28	2.4600	2.5200	2.3900	2.4800	+0.813%	146	660	-38.306%
2026-04-27	2.3600	2.4600	2.3600	2.4600	+3.797%	24	542	-37.805%
2026-04-24	2.3700	2.3700	2.3400	2.3700	-2.869%	10	540	-35.443%
2026-04-23	2.5800	2.6300	2.4400	2.4400	-9.963%	10	538	-37.295%
2026-04-22	3.0500	3.0500	2.7100	2.7100	-13.968%	9	537	-43.542%
2026-04-21	3.5500	3.5500	3.1000	3.1500	0.000%	84	489	-51.429%
2026-04-20	3.1500	3.1500	3.0000	3.1500	+1.286%	31	489	-51.429%
2026-04-17	3.1100	3.1100	3.1100	3.1100	+1.967%	1	477	-50.804%
2026-04-16	3.0500	3.0500	3.0500	3.0500	+10.507%	4	477	-49.836%
2026-04-15	2.7600	2.7600	2.7600	2.7600	+22.124%	1	477	-44.565%
2026-04-14	2.2600	2.2600	2.2600	2.2600	+6.103%	1	476	-32.301%
2026-04-13	2.1200	2.1300	2.0300	2.1300	-3.182%	9	475	-28.169%
2026-04-10	2.2400	2.2400	2.2000	2.2000	+9.453%	2	473	-30.455%
2026-04-09	2.0100	2.0100	2.0100	2.0100	+0.500%	1	474	-23.881%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+23.457%	1	473	-23.500%
2026-04-07	1.5100	1.6200	1.5100	1.6200	+5.882%	2	473	-5.556%
2026-04-06	1.5300	1.5300	1.5300	1.5300	+4.082%	1	472	0.000%
2026-04-02	1.4700	1.4800	1.4700	1.4700	-6.369%	27	444	+4.082%
2026-04-01	1.6700	1.6700	1.5200	1.5700	+68.817%	7	444	-2.548%
2026-03-10	0.8900	1.1600	0.4500	0.9300	+13.415%	410	449	+64.516%
2026-03-09	0.8200	0.9300	0.8200	0.8200	-42.254%	400	447	+86.585%
2026-02-13	1.4200	1.4200	1.4200	1.4200	-8.387%	5	58	+7.746%
2026-02-12	1.7500	1.7800	1.5000	1.5500	-40.154%	58	58	-1.290%
2026-02-09	2.5900	2.5900	2.5900	2.5900	+15.111%	4	68	-40.927%
2026-02-06	2.2500	2.2500	2.2500	2.2500	+10.837%	10	68	-32.000%
2026-02-04	1.8400	2.0300	1.8400	2.0300	+56.154%	25	58	-24.631%
2026-01-26	1.3000	1.3000	1.3000	1.3000	-13.333%	1	38	+17.692%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-42.529%	6	38	+2.000%
2026-01-06	2.5500	2.6200	2.5500	2.6100	-1.509%	8	38	-41.379%
2026-01-05	2.2000	2.6900	2.2000	2.6500	0.000%	33	32	-42.264%