Dark

C20270115C170
C Jan 15 2027 170.00 Call (C270115C00170000)
option OPRA

EOD

Aug 6, 2026

2.13-24.199%(-0.68)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1400	2.1500	2.1300	2.1300	-24.199%	14	1,192	0.000%
2026-08-05	2.7400	2.8200	2.7400	2.8100	+12.400%	4	1,180	-24.199%
2026-08-04	2.6100	2.6100	2.5000	2.5000	+41.243%	11	1,178	-14.800%
2026-08-03	1.5900	1.9100	1.5900	1.7700	-8.763%	19	1,170	+20.339%
2026-07-31	1.9600	2.0000	1.9400	1.9400	+12.139%	26	1,151	+9.794%
2026-07-29	1.5600	1.7300	1.5600	1.7300	-7.979%	6	1,148	+23.121%
2026-07-24	2.0500	2.0500	1.8800	1.8800	-1.053%	79	1,146	+13.298%
2026-07-23	1.8000	1.9200	1.8000	1.9000	0.000%	30	1,214	+12.105%
2026-07-22	1.9000	1.9000	1.9000	1.9000	-7.317%	10	1,209	+12.105%
2026-07-21	2.0000	2.0500	2.0000	2.0500	+26.543%	63	1,199	+3.902%
2026-07-20	1.9000	1.9000	1.5900	1.6200	-19.000%	48	1,136	+31.481%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-8.257%	10	1,150	+6.500%
2026-07-16	2.3600	2.3600	2.1800	2.1800	-14.173%	3	1,160	-2.294%
2026-07-15	2.6400	2.6400	2.4500	2.5400	+8.547%	3	1,162	-16.142%
2026-07-14	4.7500	4.7500	2.3400	2.3400	-37.600%	47	1,163	-8.974%
2026-07-13	3.7000	3.7500	3.4000	3.7500	-8.537%	17	1,160	-43.200%
2026-07-10	4.2000	4.2000	4.0500	4.1000	+5.128%	48	1,151	-48.049%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+10.482%	2	1,121	-45.385%
2026-07-08	3.9500	3.9500	3.5000	3.5300	-21.556%	13	1,120	-39.660%
2026-07-07	4.6000	4.6000	4.5000	4.5000	-8.163%	9	1,112	-52.667%
2026-07-06	4.7000	5.0500	4.6800	4.9000	+28.947%	15	1,116	-56.531%
2026-07-02	4.1000	4.1600	3.8000	3.8000	-9.953%	18	1,122	-43.947%
2026-07-01	4.1000	4.5000	4.1000	4.2200	-0.706%	35	1,122	-49.526%
2026-06-30	4.4500	4.4500	4.2500	4.2500	-17.476%	7	1,112	-49.882%
2026-06-29	4.9000	5.1500	4.9000	5.1500	+12.939%	117	1,106	-58.641%
2026-06-26	4.7500	4.7500	4.5600	4.5600	-20.140%	8	1,007	-53.289%
2026-06-25	6.1000	6.4000	5.7100	5.7100	+2.698%	55	1,005	-62.697%
2026-06-24	5.5500	5.5600	5.5500	5.5600	-10.323%	3	961	-61.691%
2026-06-17	6.1000	6.4100	6.1000	6.2000	+18.095%	17	961	-65.645%
2026-06-16	4.9000	5.2500	4.8500	5.2500	+5.000%	39	955	-59.429%
2026-06-15	5.4000	5.4000	5.0000	5.0000	+3.520%	128	922	-57.400%
2026-06-12	5.0000	5.0000	4.7500	4.8300	+19.259%	37	860	-55.901%
2026-06-11	3.8500	4.1000	3.8500	4.0500	+5.195%	4	844	-47.407%
2026-06-10	3.7500	3.9500	3.5000	3.8500	-1.028%	39	844	-44.675%
2026-06-09	3.9000	3.9000	3.8900	3.8900	+2.368%	5	840	-45.244%
2026-06-08	3.7900	3.8000	3.7900	3.8000	+7.042%	3	840	-43.947%
2026-06-05	3.8000	3.8000	3.5500	3.5500	-10.127%	3	840	-40.000%
2026-06-04	3.5000	3.9500	3.5000	3.9500	+12.536%	12	838	-46.076%
2026-06-02	3.1700	3.5100	3.1700	3.5100	+39.841%	3	826	-39.316%
2026-06-01	2.5100	2.5100	2.5100	2.5100	+3.719%	1	824	-15.139%
2026-05-29	2.4200	2.4200	2.4100	2.4200	+16.908%	4	823	-11.983%
2026-05-28	2.0700	2.0800	2.0500	2.0700	-2.358%	30	820	+2.899%
2026-05-27	2.2000	2.2300	2.1100	2.1200	-7.826%	6	811	+0.472%
2026-05-26	2.2800	2.3000	2.2700	2.3000	+9.524%	24	812	-7.391%
2026-05-21	2.0900	2.1000	2.0900	2.1000	+21.387%	20	802	+1.429%
2026-05-19	1.7300	1.7300	1.7300	1.7300	-2.809%	1	797	+23.121%
2026-05-18	1.7800	1.7800	1.7800	1.7800	-19.091%	15	797	+19.663%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-4.762%	1	797	-3.182%
2026-05-13	2.2500	2.3700	2.2500	2.3100	+5.000%	17	794	-7.792%
2026-05-12	2.2500	2.2600	2.1900	2.2000	-14.063%	19	794	-3.182%
2026-05-11	2.5600	2.5600	2.5600	2.5600	-1.538%	1	794	-16.797%
2026-05-08	3.2000	3.2000	2.6000	2.6000	-4.059%	122	794	-18.077%
2026-05-07	2.7100	2.7100	2.7100	2.7100	-2.166%	1	743	-21.402%
2026-05-05	2.7500	2.7700	2.7500	2.7700	+14.463%	2	743	-23.105%
2026-05-04	2.4200	2.4200	2.4200	2.4200	-12.319%	1	744	-11.983%
2026-05-01	2.6200	3.1400	2.6200	2.7600	-9.508%	17	736	-22.826%
2026-04-30	3.0000	3.0500	3.0000	3.0500	+4.096%	20	736	-30.164%
2026-04-29	3.0500	3.1000	2.8600	2.9300	-5.484%	30	725	-27.304%
2026-04-28	3.2500	3.2500	2.9500	3.1000	+3.679%	186	710	-31.290%
2026-04-27	3.0000	3.0500	2.9100	2.9900	-0.333%	25	539	-28.763%
2026-04-24	2.9400	3.0500	2.9100	3.0000	0.000%	48	526	-29.000%
2026-04-23	3.2000	3.3000	3.0000	3.0000	-10.448%	23	524	-29.000%
2026-04-22	3.8000	3.8000	3.3500	3.3500	-15.190%	55	512	-36.418%
2026-04-21	4.3500	4.3500	3.9500	3.9500	+1.282%	21	520	-46.076%
2026-04-20	3.8500	3.9000	3.7500	3.9000	-1.015%	39	520	-45.385%
2026-04-17	3.6300	3.9400	3.6300	3.9400	+15.882%	41	496	-45.939%
2026-04-16	4.0000	4.0000	3.4000	3.4000	-2.857%	7	471	-37.353%
2026-04-15	3.5000	3.5000	3.4500	3.5000	+24.555%	38	466	-39.143%
2026-04-14	2.8100	2.8100	2.8100	2.8100	+8.915%	1	463	-24.199%
2026-04-13	2.5200	2.6000	2.5200	2.5800	-8.185%	41	462	-17.442%
2026-04-10	2.7900	2.8100	2.7900	2.8100	+12.851%	2	431	-24.199%
2026-04-09	2.4900	2.4900	2.4900	2.4900	-2.353%	1	431	-14.458%
2026-04-08	2.5000	2.5500	2.4600	2.5500	+38.587%	13	430	-16.471%
2026-04-07	1.8400	1.8400	1.8400	1.8400	-2.128%	1	439	+15.761%
2026-04-06	1.8800	1.8800	1.8800	1.8800	+8.671%	1	438	+13.298%
2026-04-02	1.7300	1.7300	1.7300	1.7300	-4.945%	10	438	+23.121%
2026-04-01	2.0500	2.0500	1.8200	1.8200	+27.273%	22	438	+17.033%
2026-03-26	1.4500	1.4500	1.4300	1.4300	+0.704%	5	450	+48.951%
2026-03-24	1.3900	1.4200	1.3900	1.4200	+5.185%	16	450	+50.000%
2026-03-23	1.4700	1.4700	1.3500	1.3500	+26.168%	55	465	+57.778%
2026-03-18	1.0400	1.0700	1.0400	1.0700	+7.000%	12	485	+99.065%
2026-03-17	1.0900	1.0900	0.9600	1.0000	-0.990%	11	479	+113.000%
2026-03-16	1.1100	1.1100	0.9500	1.0100	-3.810%	11	479	+110.891%
2026-03-13	1.1900	1.1900	1.0500	1.0500	-12.500%	13	479	+102.857%
2026-03-11	1.1500	1.2000	1.1500	1.2000	+20.000%	50	487	+77.500%
2026-03-10	1.1400	1.2700	0.9700	1.0000	+11.111%	408	515	+113.000%
2026-03-09	1.0000	1.1200	0.9000	0.9000	-32.331%	466	506	+136.667%
2026-03-06	1.3300	1.3300	1.3300	1.3300	-19.880%	1	83	+60.150%
2026-03-02	1.6600	1.6600	1.6600	1.6600	-7.778%	1	82	+28.313%
2026-02-25	1.8000	1.8000	1.8000	1.8000	0.000%	30	51	+18.333%
2026-02-12	1.8900	1.8900	1.8000	1.8000	-44.785%	4	51	+18.333%
2026-02-09	3.2600	3.2600	3.2600	3.2600	+97.576%	5	51	-34.663%
2026-01-28	1.5800	1.6500	1.5800	1.6500	+6.452%	2	46	+29.091%
2026-01-27	1.5500	1.5500	1.5500	1.5500	-6.061%	1	45	+37.419%
2026-01-26	1.8400	1.8400	1.5400	1.6500	-8.333%	7	45	+29.091%
2026-01-22	1.8000	1.8000	1.8000	1.8000	-3.226%	3	49	+18.333%
2026-01-20	2.0000	2.0000	1.8600	1.8600	-16.964%	15	46	+14.516%
2026-01-16	2.1800	2.2400	2.1800	2.2400	+4.673%	2	30	-4.911%
2026-01-12	2.2100	2.2100	2.1400	2.1400	-32.063%	2	30	-0.467%
2026-01-06	3.1000	3.1500	3.1000	3.1500	+3.960%	12	29	-32.381%
2026-01-05	3.0300	3.0300	3.0300	3.0300	+44.286%	2	15	-29.703%
2026-01-02	2.1000	2.1000	2.1000	2.1000	0.000%	15	15	+1.429%