C270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 5 | 1,115 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 5 | 1,115 | -80.000% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 3 | 1,118 | -95.455% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +120.000% | 40 | 1,158 | -90.909% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 1,165 | -80.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -22.222% | 12 | 1,177 | -85.714% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 1,178 | -88.889% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 1,178 | -91.667% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 3 | 1,177 | -85.714% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 2 | 1,176 | -87.500% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 224 | 1,297 | -90.909% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -50.000% | 15 | 1,312 | -92.308% |
| 2026-10-13 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -36.585% | 6 | 1,316 | -96.154% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +57.692% | 2 | 1,315 | -97.561% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 1 | 1,316 | -96.154% |
| 2026-10-07 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | -28.000% | 102 | 1,267 | -97.222% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +25.000% | 4 | 1,268 | -98.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -38.462% | 5 | 1,264 | -97.500% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 2 | 1,262 | -98.462% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 2 | 1,262 | -98.592% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 2 | 1,261 | -98.837% |
| 2026-09-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 20 | 1,260 | -98.810% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.966% | 71 | 1,260 | -98.936% |
| 2026-09-21 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +30.337% | 9 | 1,252 | -99.138% |
| 2026-09-18 | 0.8800 | 0.9400 | 0.8800 | 0.8900 | -16.822% | 6 | 1,256 | -98.876% |
| 2026-09-17 | 0.9800 | 1.0700 | 0.9200 | 1.0700 | -15.079% | 34 | 1,274 | -99.065% |
| 2026-09-16 | 1.3200 | 1.3400 | 1.2400 | 1.2600 | -14.286% | 45 | 1,296 | -99.206% |
| 2026-09-15 | 1.4600 | 1.4800 | 1.4600 | 1.4700 | +15.748% | 8 | 1,302 | -99.320% |
| 2026-09-14 | 1.3000 | 1.3200 | 1.2700 | 1.2700 | -26.590% | 10 | 1,307 | -99.213% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.6200 | 1.7300 | +1.765% | 3 | 1,306 | -99.422% |
| 2026-09-10 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +18.056% | 4 | 1,302 | -99.412% |
| 2026-09-09 | 1.5100 | 1.5300 | 1.4400 | 1.4400 | -10.559% | 22 | 1,312 | -99.306% |
| 2026-09-08 | 1.5200 | 1.6100 | 1.5200 | 1.6100 | 0.000% | 42 | 1,300 | -99.379% |
| 2026-09-04 | 1.2500 | 1.6100 | 1.2500 | 1.6100 | +38.793% | 128 | 1,280 | -99.379% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | +16.000% | 43 | 1,238 | -99.138% |
| 2026-09-01 | 0.9900 | 1.1400 | 0.9700 | 1.0000 | -18.699% | 56 | 1,214 | -99.000% |
| 2026-08-27 | 1.2500 | 1.2600 | 1.2200 | 1.2300 | -8.209% | 26 | 1,210 | -99.187% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 1 | 1,210 | -99.254% |
| 2026-08-25 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | +14.783% | 4 | 1,208 | -99.242% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 10 | 1,198 | -99.130% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 8 | 1,198 | -99.200% |
| 2026-08-20 | 1.3200 | 1.3200 | 1.1600 | 1.1600 | -26.115% | 17 | 1,188 | -99.138% |
| 2026-08-19 | 2.0400 | 2.0400 | 1.5700 | 1.5700 | -28.311% | 5 | 1,190 | -99.363% |
| 2026-08-17 | 2.5400 | 2.5400 | 2.1800 | 2.1900 | -14.118% | 12 | 1,191 | -99.543% |
| 2026-08-14 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +6.250% | 3 | 1,190 | -99.608% |
| 2026-08-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.143% | 5 | 1,185 | -99.583% |
| 2026-08-12 | 2.2500 | 2.3200 | 2.2400 | 2.2400 | +12.000% | 3 | 1,185 | -99.554% |
| 2026-08-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 3 | 1,185 | -99.500% |
| 2026-08-10 | 2.1100 | 2.1700 | 2.0700 | 2.1000 | +2.439% | 21 | 1,189 | -99.524% |
| 2026-08-07 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | -3.756% | 8 | 1,192 | -99.512% |
| 2026-08-06 | 2.1400 | 2.1500 | 2.1300 | 2.1300 | -24.199% | 14 | 1,180 | -99.531% |
| 2026-08-05 | 2.7400 | 2.8200 | 2.7400 | 2.8100 | +12.400% | 4 | 1,178 | -99.644% |
| 2026-08-04 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | +41.243% | 11 | 1,170 | -99.600% |
| 2026-08-03 | 1.5900 | 1.9100 | 1.5900 | 1.7700 | -8.763% | 19 | 1,151 | -99.435% |
| 2026-07-31 | 1.9600 | 2.0000 | 1.9400 | 1.9400 | +12.139% | 26 | 1,148 | -99.485% |
| 2026-07-29 | 1.5600 | 1.7300 | 1.5600 | 1.7300 | -7.979% | 6 | 1,146 | -99.422% |
| 2026-07-24 | 2.0500 | 2.0500 | 1.8800 | 1.8800 | -1.053% | 79 | 1,214 | -99.468% |
| 2026-07-23 | 1.8000 | 1.9200 | 1.8000 | 1.9000 | 0.000% | 30 | 1,209 | -99.474% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 10 | 1,199 | -99.474% |
| 2026-07-21 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +26.543% | 63 | 1,136 | -99.512% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.5900 | 1.6200 | -19.000% | 48 | 1,150 | -99.383% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 10 | 1,160 | -99.500% |
| 2026-07-16 | 2.3600 | 2.3600 | 2.1800 | 2.1800 | -14.173% | 3 | 1,162 | -99.541% |
| 2026-07-15 | 2.6400 | 2.6400 | 2.4500 | 2.5400 | +8.547% | 3 | 1,163 | -99.606% |
| 2026-07-14 | 4.7500 | 4.7500 | 2.3400 | 2.3400 | -37.600% | 47 | 1,160 | -99.573% |
| 2026-07-13 | 3.7000 | 3.7500 | 3.4000 | 3.7500 | -8.537% | 17 | 1,151 | -99.733% |
| 2026-07-10 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | +5.128% | 48 | 1,121 | -99.756% |
| 2026-07-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.482% | 2 | 1,120 | -99.744% |
| 2026-07-08 | 3.9500 | 3.9500 | 3.5000 | 3.5300 | -21.556% | 13 | 1,112 | -99.717% |
| 2026-07-07 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -8.163% | 9 | 1,116 | -99.778% |
| 2026-07-06 | 4.7000 | 5.0500 | 4.6800 | 4.9000 | +28.947% | 15 | 1,112 | -99.796% |
| 2026-07-02 | 4.1000 | 4.1600 | 3.8000 | 3.8000 | -9.953% | 18 | 1,122 | -99.737% |
| 2026-07-01 | 4.1000 | 4.5000 | 4.1000 | 4.2200 | -0.706% | 35 | 1,112 | -99.763% |
| 2026-06-30 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -17.476% | 7 | 1,106 | -99.765% |
| 2026-06-29 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +12.939% | 117 | 1,007 | -99.806% |
| 2026-06-26 | 4.7500 | 4.7500 | 4.5600 | 4.5600 | -20.140% | 8 | 1,005 | -99.781% |
| 2026-06-25 | 6.1000 | 6.4000 | 5.7100 | 5.7100 | +2.698% | 55 | 961 | -99.825% |
| 2026-06-24 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | -10.323% | 3 | 961 | -99.820% |
| 2026-06-17 | 6.1000 | 6.4100 | 6.1000 | 6.2000 | +18.095% | 17 | 955 | -99.839% |
| 2026-06-16 | 4.9000 | 5.2500 | 4.8500 | 5.2500 | +5.000% | 39 | 922 | -99.810% |
| 2026-06-15 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | +3.520% | 128 | 860 | -99.800% |
| 2026-06-12 | 5.0000 | 5.0000 | 4.7500 | 4.8300 | +19.259% | 37 | 844 | -99.793% |
| 2026-06-11 | 3.8500 | 4.1000 | 3.8500 | 4.0500 | +5.195% | 4 | 844 | -99.753% |
| 2026-06-10 | 3.7500 | 3.9500 | 3.5000 | 3.8500 | -1.028% | 39 | 840 | -99.740% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +2.368% | 5 | 840 | -99.743% |
| 2026-06-08 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | +7.042% | 3 | 840 | -99.737% |
| 2026-06-05 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -10.127% | 3 | 838 | -99.718% |
| 2026-06-04 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +12.536% | 12 | 826 | -99.747% |
| 2026-06-02 | 3.1700 | 3.5100 | 3.1700 | 3.5100 | +39.841% | 3 | 824 | -99.715% |
| 2026-06-01 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.719% | 1 | 823 | -99.602% |
| 2026-05-29 | 2.4200 | 2.4200 | 2.4100 | 2.4200 | +16.908% | 4 | 820 | -99.587% |
| 2026-05-28 | 2.0700 | 2.0800 | 2.0500 | 2.0700 | -2.358% | 30 | 811 | -99.517% |
| 2026-05-27 | 2.2000 | 2.2300 | 2.1100 | 2.1200 | -7.826% | 6 | 812 | -99.528% |
| 2026-05-26 | 2.2800 | 2.3000 | 2.2700 | 2.3000 | +9.524% | 24 | 802 | -99.565% |
| 2026-05-21 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +21.387% | 20 | 797 | -99.524% |
| 2026-05-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 1 | 797 | -99.422% |
| 2026-05-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -19.091% | 15 | 797 | -99.438% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1 | 797 | -99.545% |
| 2026-05-13 | 2.2500 | 2.3700 | 2.2500 | 2.3100 | +5.000% | 17 | 794 | -99.567% |
| 2026-05-12 | 2.2500 | 2.2600 | 2.1900 | 2.2000 | -14.062% | 19 | 794 | -99.545% |
| 2026-05-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 1 | 794 | -99.609% |
| 2026-05-08 | 3.2000 | 3.2000 | 2.6000 | 2.6000 | -4.059% | 122 | 794 | -99.615% |
| 2026-05-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.166% | 1 | 743 | -99.631% |
| 2026-05-05 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +14.463% | 2 | 743 | -99.639% |
| 2026-05-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.319% | 1 | 744 | -99.587% |
| 2026-05-01 | 2.6200 | 3.1400 | 2.6200 | 2.7600 | -9.508% | 17 | 736 | -99.638% |
| 2026-04-30 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +4.096% | 20 | 736 | -99.672% |
| 2026-04-29 | 3.0500 | 3.1000 | 2.8600 | 2.9300 | -5.484% | 30 | 725 | -99.659% |
| 2026-04-28 | 3.2500 | 3.2500 | 2.9500 | 3.1000 | +3.679% | 186 | 710 | -99.677% |
| 2026-04-27 | 3.0000 | 3.0500 | 2.9100 | 2.9900 | -0.333% | 25 | 539 | -99.666% |
| 2026-04-24 | 2.9400 | 3.0500 | 2.9100 | 3.0000 | 0.000% | 48 | 526 | -99.667% |
| 2026-04-23 | 3.2000 | 3.3000 | 3.0000 | 3.0000 | -10.448% | 23 | 524 | -99.667% |
| 2026-04-22 | 3.8000 | 3.8000 | 3.3500 | 3.3500 | -15.190% | 55 | 512 | -99.701% |
| 2026-04-21 | 4.3500 | 4.3500 | 3.9500 | 3.9500 | +1.282% | 21 | 520 | -99.747% |
| 2026-04-20 | 3.8500 | 3.9000 | 3.7500 | 3.9000 | -1.015% | 39 | 520 | -99.744% |
| 2026-04-17 | 3.6300 | 3.9400 | 3.6300 | 3.9400 | +15.882% | 41 | 496 | -99.746% |
| 2026-04-16 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -2.857% | 7 | 471 | -99.706% |
| 2026-04-15 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | +24.555% | 38 | 466 | -99.714% |
| 2026-04-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.915% | 1 | 463 | -99.644% |
| 2026-04-13 | 2.5200 | 2.6000 | 2.5200 | 2.5800 | -8.185% | 41 | 462 | -99.612% |
| 2026-04-10 | 2.7900 | 2.8100 | 2.7900 | 2.8100 | +12.851% | 2 | 431 | -99.644% |
| 2026-04-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 1 | 431 | -99.598% |
| 2026-04-08 | 2.5000 | 2.5500 | 2.4600 | 2.5500 | +38.587% | 13 | 430 | -99.608% |
| 2026-04-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 1 | 439 | -99.457% |
| 2026-04-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +8.671% | 1 | 438 | -99.468% |
| 2026-04-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.945% | 10 | 438 | -99.422% |
| 2026-04-01 | 2.0500 | 2.0500 | 1.8200 | 1.8200 | +27.273% | 22 | 438 | -99.451% |
| 2026-03-26 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | +0.704% | 5 | 450 | -99.301% |
| 2026-03-24 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +5.185% | 16 | 450 | -99.296% |
| 2026-03-23 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | +26.168% | 55 | 465 | -99.259% |
| 2026-03-18 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | +7.000% | 12 | 485 | -99.065% |
| 2026-03-17 | 1.0900 | 1.0900 | 0.9600 | 1.0000 | -0.990% | 11 | 479 | -99.000% |
| 2026-03-16 | 1.1100 | 1.1100 | 0.9500 | 1.0100 | -3.810% | 11 | 479 | -99.010% |
| 2026-03-13 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -12.500% | 13 | 479 | -99.048% |
| 2026-03-11 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +20.000% | 50 | 487 | -99.167% |
| 2026-03-10 | 1.1400 | 1.2700 | 0.9700 | 1.0000 | +11.111% | 408 | 515 | -99.000% |
| 2026-03-09 | 1.0000 | 1.1200 | 0.9000 | 0.9000 | -32.331% | 466 | 506 | -98.889% |
| 2026-03-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -19.880% | 1 | 83 | -99.248% |
| 2026-03-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 1 | 82 | -99.398% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 30 | 51 | -99.444% |
| 2026-02-12 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -44.785% | 4 | 51 | -99.444% |
| 2026-02-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +97.576% | 5 | 51 | -99.693% |
| 2026-01-28 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +6.452% | 2 | 46 | -99.394% |
| 2026-01-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 45 | -99.355% |
| 2026-01-26 | 1.8400 | 1.8400 | 1.5400 | 1.6500 | -8.333% | 7 | 45 | -99.394% |
| 2026-01-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 3 | 49 | -99.444% |
| 2026-01-20 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -16.964% | 15 | 46 | -99.462% |
| 2026-01-16 | 2.1800 | 2.2400 | 2.1800 | 2.2400 | +4.673% | 2 | 30 | -99.554% |
| 2026-01-12 | 2.2100 | 2.2100 | 2.1400 | 2.1400 | -32.063% | 2 | 30 | -99.533% |
| 2026-01-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +3.960% | 12 | 29 | -99.683% |
| 2026-01-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +44.286% | 2 | 15 | -99.670% |
| 2026-01-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 15 | 15 | -99.524% |