C270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 4,514 | 0.000% |
| 2026-11-02 | 0.1400 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 6 | 4,514 | -22.222% |
| 2026-10-30 | 0.0100 | 0.1400 | 0.0100 | 0.0900 | -55.000% | 3 | 4,514 | -22.222% |
| 2026-10-29 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | +122.222% | 5 | 4,518 | -65.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 5 | 4,516 | -22.222% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 4,515 | -30.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 10 | 4,517 | -30.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 4,519 | -30.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 4,518 | -50.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -23.529% | 8 | 4,513 | -46.154% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.1600 | 0.1700 | -5.556% | 137 | 4,562 | -58.824% |
| 2026-10-14 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -45.455% | 3 | 4,562 | -61.111% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | -47.619% | 3 | 4,562 | -78.788% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.5200 | 0.6300 | +21.154% | 9 | 4,562 | -88.889% |
| 2026-10-09 | 0.4900 | 0.6000 | 0.4900 | 0.5200 | +20.930% | 6 | 4,563 | -86.538% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -25.862% | 1 | 4,563 | -83.721% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 4,563 | -87.931% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 4,562 | -89.231% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 2 | 4,560 | -88.333% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.204% | 20 | 4,560 | -91.250% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 4,561 | -93.805% |
| 2026-09-23 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | -0.870% | 2 | 4,561 | -93.860% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -28.125% | 11 | 4,561 | -93.913% |
| 2026-09-21 | 1.3900 | 1.6400 | 1.3900 | 1.6000 | +29.032% | 36 | 4,548 | -95.625% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -16.779% | 6 | 4,547 | -94.355% |
| 2026-09-17 | 1.2900 | 1.4900 | 1.2800 | 1.4900 | -19.892% | 25 | 4,549 | -95.302% |
| 2026-09-16 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | +1.639% | 14 | 4,561 | -96.237% |
| 2026-09-15 | 2.2900 | 2.2900 | 1.8300 | 1.8300 | +20.395% | 6 | 4,565 | -96.175% |
| 2026-09-14 | 1.7700 | 1.7700 | 1.5200 | 1.5200 | -44.118% | 111 | 4,455 | -95.395% |
| 2026-09-11 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | +14.768% | 10 | 4,453 | -97.426% |
| 2026-09-10 | 2.4100 | 2.4300 | 2.2500 | 2.3700 | +0.424% | 31 | 4,446 | -97.046% |
| 2026-09-09 | 1.5200 | 2.3600 | 1.5200 | 2.3600 | +7.273% | 516 | 4,056 | -97.034% |
| 2026-09-08 | 2.1200 | 2.2100 | 2.1200 | 2.2000 | +2.326% | 32 | 4,064 | -96.818% |
| 2026-09-04 | 2.0600 | 2.1500 | 2.0600 | 2.1500 | -3.153% | 20 | 4,072 | -96.744% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +34.545% | 2 | 4,070 | -96.847% |
| 2026-09-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +21.324% | 1 | 4,069 | -95.758% |
| 2026-09-01 | 1.3700 | 1.4000 | 1.3200 | 1.3600 | -17.073% | 48 | 4,044 | -94.853% |
| 2026-08-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 2 | 4,044 | -95.732% |
| 2026-08-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 10 | 4,054 | -95.625% |
| 2026-08-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 2 | 4,052 | -96.023% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 17 | 4,052 | -96.000% |
| 2026-08-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +9.868% | 1 | 4,053 | -95.808% |
| 2026-08-21 | 1.6200 | 1.6300 | 1.5200 | 1.5200 | 0.000% | 14 | 4,056 | -95.395% |
| 2026-08-20 | 1.6900 | 1.6900 | 1.5200 | 1.5200 | -18.280% | 54 | 4,049 | -95.395% |
| 2026-08-19 | 2.4900 | 2.4900 | 1.8600 | 1.8600 | -36.519% | 44 | 4,010 | -96.237% |
| 2026-08-17 | 3.1100 | 3.3500 | 2.9300 | 2.9300 | -11.212% | 49 | 4,000 | -97.611% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 80 | 3,942 | -97.879% |
| 2026-08-13 | 2.9600 | 3.2000 | 2.9000 | 3.2000 | +7.744% | 34 | 3,929 | -97.813% |
| 2026-08-12 | 2.8000 | 3.1000 | 2.8000 | 2.9700 | +10.000% | 70 | 3,922 | -97.643% |
| 2026-08-11 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -1.460% | 65 | 3,911 | -97.407% |
| 2026-08-10 | 2.7500 | 2.8800 | 2.7100 | 2.7400 | +0.735% | 49 | 3,883 | -97.445% |
| 2026-08-07 | 2.5500 | 2.7200 | 2.4900 | 2.7200 | -1.805% | 29 | 3,872 | -97.426% |
| 2026-08-06 | 3.1000 | 3.1500 | 2.7200 | 2.7700 | -22.409% | 14 | 3,865 | -97.473% |
| 2026-08-05 | 3.7500 | 3.8000 | 3.5500 | 3.5700 | +4.082% | 44 | 3,880 | -98.039% |
| 2026-08-04 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +29.434% | 2 | 3,881 | -97.959% |
| 2026-07-31 | 2.5900 | 2.6500 | 2.5600 | 2.6500 | +9.053% | 54 | 3,873 | -97.358% |
| 2026-07-30 | 2.1500 | 2.4400 | 2.1500 | 2.4300 | -4.706% | 18 | 3,866 | -97.119% |
| 2026-07-28 | 2.3400 | 2.5500 | 2.3400 | 2.5500 | +2.000% | 21 | 3,867 | -97.255% |
| 2026-07-24 | 2.5500 | 2.5800 | 2.3500 | 2.5000 | +4.603% | 60 | 3,835 | -97.200% |
| 2026-07-23 | 2.4500 | 2.4800 | 2.3900 | 2.3900 | -17.301% | 26 | 3,835 | -97.071% |
| 2026-07-22 | 2.7600 | 2.8900 | 2.7600 | 2.8900 | +3.584% | 2 | 3,835 | -97.578% |
| 2026-07-21 | 2.0200 | 2.8100 | 2.0200 | 2.7900 | +34.135% | 35 | 3,835 | -97.491% |
| 2026-07-20 | 2.5800 | 2.5800 | 2.0800 | 2.0800 | -12.605% | 28 | 3,823 | -96.635% |
| 2026-07-17 | 2.5000 | 2.5300 | 2.3600 | 2.3800 | -11.852% | 67 | 3,811 | -97.059% |
| 2026-07-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.094% | 1 | 3,811 | -97.407% |
| 2026-07-15 | 3.0500 | 3.2500 | 3.0200 | 3.1800 | -2.154% | 53 | 3,807 | -97.799% |
| 2026-07-14 | 5.2500 | 5.9000 | 2.8400 | 3.2500 | -29.348% | 960 | 3,787 | -97.846% |
| 2026-07-13 | 4.6000 | 4.6000 | 4.3500 | 4.6000 | -10.680% | 10 | 3,780 | -98.478% |
| 2026-07-10 | 5.0500 | 5.1500 | 5.0000 | 5.1500 | +9.574% | 12 | 3,784 | -98.641% |
| 2026-07-09 | 4.4000 | 4.7000 | 4.3500 | 4.7000 | +9.302% | 50 | 3,763 | -98.511% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.2600 | 4.3000 | -20.370% | 928 | 3,756 | -98.372% |
| 2026-07-07 | 6.0500 | 6.0500 | 5.4000 | 5.4000 | -10.744% | 26 | 3,746 | -98.704% |
| 2026-07-06 | 5.8000 | 6.2800 | 5.7500 | 6.0500 | +21.730% | 13 | 3,751 | -98.843% |
| 2026-07-02 | 5.3500 | 5.3500 | 4.9500 | 4.9700 | -5.333% | 13 | 3,746 | -98.592% |
| 2026-07-01 | 5.0500 | 5.5500 | 5.0500 | 5.2500 | -4.197% | 36 | 3,733 | -98.667% |
| 2026-06-30 | 5.7000 | 5.7500 | 5.3500 | 5.4800 | -12.320% | 53 | 3,742 | -98.723% |
| 2026-06-29 | 6.0000 | 6.5000 | 5.8000 | 6.2500 | +13.225% | 34 | 3,743 | -98.880% |
| 2026-06-26 | 6.5500 | 6.5500 | 5.5200 | 5.5200 | -23.862% | 86 | 3,687 | -98.732% |
| 2026-06-25 | 7.2500 | 8.0000 | 7.0500 | 7.2500 | +8.209% | 205 | 3,577 | -99.034% |
| 2026-06-24 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -8.844% | 28 | 3,561 | -98.955% |
| 2026-06-22 | 7.4000 | 7.5400 | 7.3000 | 7.3500 | +5.755% | 22 | 3,560 | -99.048% |
| 2026-06-18 | 7.9500 | 7.9500 | 6.9500 | 6.9500 | -9.740% | 92 | 3,513 | -98.993% |
| 2026-06-17 | 7.6600 | 7.7000 | 7.6500 | 7.7000 | +20.312% | 8 | 3,511 | -99.091% |
| 2026-06-16 | 6.0500 | 6.4000 | 6.0000 | 6.4000 | +2.400% | 34 | 3,490 | -98.906% |
| 2026-06-15 | 6.6000 | 6.8500 | 6.2500 | 6.2500 | +2.291% | 34 | 3,483 | -98.880% |
| 2026-06-12 | 6.0600 | 6.1100 | 5.9500 | 6.1100 | +22.200% | 49 | 3,452 | -98.854% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 3,451 | -98.600% |
| 2026-06-10 | 5.1000 | 5.1000 | 4.3000 | 4.5000 | -8.163% | 24 | 3,446 | -98.444% |
| 2026-06-09 | 5.0000 | 5.0000 | 4.4500 | 4.9000 | +8.407% | 26 | 3,425 | -98.571% |
| 2026-06-08 | 4.5500 | 4.6300 | 4.5200 | 4.5200 | +6.353% | 16 | 3,430 | -98.451% |
| 2026-06-05 | 4.6000 | 4.6500 | 4.2200 | 4.2500 | -14.659% | 17 | 3,433 | -98.353% |
| 2026-06-04 | 4.2200 | 5.1400 | 4.2200 | 4.9800 | +22.963% | 72 | 3,385 | -98.594% |
| 2026-06-02 | 3.7500 | 4.3000 | 3.7500 | 4.0500 | +37.288% | 43 | 3,358 | -98.272% |
| 2026-05-29 | 2.5800 | 3.0500 | 2.5800 | 2.9500 | +12.167% | 16 | 3,349 | -97.627% |
| 2026-05-28 | 2.5800 | 2.6300 | 2.5100 | 2.6300 | -4.364% | 8 | 3,348 | -97.338% |
| 2026-05-27 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | 0.000% | 6 | 3,342 | -97.455% |
| 2026-05-26 | 2.8900 | 2.8900 | 2.7500 | 2.7500 | +0.733% | 76 | 3,337 | -97.455% |
| 2026-05-22 | 2.6500 | 2.7300 | 2.6400 | 2.7300 | +31.250% | 9 | 3,330 | -97.436% |
| 2026-05-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.730% | 8 | 3,332 | -96.635% |
| 2026-05-18 | 2.4000 | 2.4800 | 2.2200 | 2.3300 | -5.285% | 1,971 | 2,057 | -96.996% |
| 2026-05-15 | 2.5500 | 2.5500 | 2.4500 | 2.4600 | -9.559% | 19 | 2,050 | -97.154% |
| 2026-05-14 | 2.9500 | 2.9500 | 2.7200 | 2.7200 | -2.158% | 25 | 2,047 | -97.426% |
| 2026-05-13 | 2.8800 | 2.9400 | 2.7800 | 2.7800 | +3.346% | 5 | 2,042 | -97.482% |
| 2026-05-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 5 | 2,042 | -97.398% |
| 2026-05-11 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -16.438% | 26 | 2,018 | -97.705% |
| 2026-05-08 | 3.5500 | 3.9500 | 3.5500 | 3.6500 | -2.667% | 28 | 2,018 | -98.082% |
| 2026-05-07 | 3.4000 | 3.9500 | 3.4000 | 3.7500 | +10.294% | 520 | 2,004 | -98.133% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 200 | 1,529 | -97.941% |
| 2026-05-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.309% | 62 | 1,624 | -97.813% |
| 2026-05-01 | 3.8000 | 3.9000 | 3.4500 | 3.4900 | -5.676% | 81 | 1,555 | -97.994% |
| 2026-04-30 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | +4.225% | 17 | 1,555 | -98.108% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.5000 | 3.5500 | -5.333% | 17 | 1,551 | -98.028% |
| 2026-04-28 | 4.0000 | 4.0500 | 3.6500 | 3.7500 | +1.351% | 12 | 1,534 | -98.133% |
| 2026-04-27 | 3.7000 | 3.7500 | 3.6500 | 3.7000 | 0.000% | 16 | 1,524 | -98.108% |
| 2026-04-24 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | -6.329% | 17 | 1,514 | -98.108% |
| 2026-04-23 | 3.9500 | 4.0500 | 3.9500 | 3.9500 | -4.819% | 21 | 1,499 | -98.228% |
| 2026-04-22 | 4.7000 | 4.7000 | 4.1500 | 4.1500 | -14.433% | 20 | 1,483 | -98.313% |
| 2026-04-21 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | -1.020% | 27 | 1,449 | -98.557% |
| 2026-04-20 | 4.8000 | 4.9000 | 4.6500 | 4.9000 | +0.410% | 56 | 1,449 | -98.571% |
| 2026-04-17 | 4.5000 | 4.8800 | 4.5000 | 4.8800 | +14.824% | 803 | 1,408 | -98.566% |
| 2026-04-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.382% | 29 | 674 | -98.353% |
| 2026-04-15 | 4.3000 | 4.6900 | 4.3000 | 4.6900 | +26.415% | 542 | 645 | -98.507% |
| 2026-04-14 | 3.5000 | 3.7100 | 3.5000 | 3.7100 | +17.778% | 6 | 128 | -98.113% |
| 2026-04-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 122 | -97.778% |
| 2026-04-10 | 3.3200 | 3.4500 | 3.3200 | 3.4500 | +4.863% | 34 | 121 | -97.971% |
| 2026-04-09 | 3.1500 | 3.3500 | 3.1500 | 3.2900 | +4.114% | 29 | 113 | -97.872% |
| 2026-04-08 | 3.0000 | 3.1700 | 3.0000 | 3.1600 | +38.596% | 29 | 130 | -97.785% |
| 2026-04-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 2 | 104 | -96.930% |
| 2026-04-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +78.462% | 1 | 104 | -96.983% |
| 2026-03-06 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -17.722% | 8 | 104 | -94.615% |
| 2026-02-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -29.778% | 1 | 104 | -95.570% |
| 2026-02-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -44.444% | 2 | 103 | -96.889% |
| 2026-02-09 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +10.959% | 16 | 103 | -98.272% |
| 2026-02-06 | 3.4000 | 3.7000 | 3.4000 | 3.6500 | +46.000% | 31 | 102 | -98.082% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 15 | 75 | -97.200% |
| 2026-01-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 10 | 60 | -96.585% |
| 2026-01-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 2 | 50 | -96.667% |
| 2026-01-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +46.358% | 2 | 50 | -96.833% |
| 2026-01-14 | 2.5000 | 2.5000 | 1.5100 | 1.5100 | -39.600% | 4 | 48 | -95.364% |
| 2026-01-13 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -11.032% | 7 | 49 | -97.200% |
| 2026-01-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -13.804% | 1 | 44 | -97.509% |
| 2026-01-08 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -8.169% | 15 | 44 | -97.853% |
| 2026-01-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.585% | 1 | 31 | -98.028% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.7500 | 3.7600 | -5.528% | 3 | 31 | -98.138% |
| 2026-01-05 | 3.7400 | 3.9800 | 3.7400 | 3.9800 | +46.863% | 4 | 29 | -98.241% |
| 2026-01-02 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +6.275% | 2 | 29 | -97.417% |
| 2025-12-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 7 | 21 | -97.255% |
| 2025-12-30 | 2.5700 | 2.6200 | 2.5400 | 2.5500 | -10.526% | 26 | 21 | -97.255% |
| 2025-12-29 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -16.176% | 2 | 11 | -97.544% |
| 2025-12-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 3 | 9 | -97.941% |
| 2025-12-24 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +23.675% | 3 | 3 | -98.000% |
| 2025-12-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +13.200% | 2 | 3 | -97.527% |
| 2025-12-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -97.200% |