C270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 77 | 3,990 | 0.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 5 | 3,990 | +15.385% |
| 2026-11-02 | 0.3200 | 0.3200 | 0.1600 | 0.1600 | +6.667% | 29 | 4,007 | -6.250% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 2 | 4,008 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +43.750% | 33 | 4,008 | -34.783% |
| 2026-10-27 | 0.1500 | 0.2200 | 0.1500 | 0.1600 | +14.286% | 51 | 3,997 | -6.250% |
| 2026-10-26 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 37 | 4,023 | +7.143% |
| 2026-10-23 | 0.1700 | 0.2200 | 0.1400 | 0.1400 | -33.333% | 30 | 4,051 | +7.143% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 4,052 | -28.571% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 30 | 4,054 | -25.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +5.263% | 3 | 4,055 | -25.000% |
| 2026-10-19 | 0.2200 | 0.2800 | 0.1900 | 0.1900 | -44.118% | 23 | 4,053 | -21.053% |
| 2026-10-16 | 0.3100 | 0.3600 | 0.2900 | 0.3400 | +13.333% | 186 | 4,060 | -55.882% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | -67.391% | 146 | 4,029 | -50.000% |
| 2026-10-12 | 0.8900 | 0.9300 | 0.7300 | 0.9200 | +64.286% | 76 | 3,993 | -83.696% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 10 | 3,998 | -73.214% |
| 2026-10-07 | 0.3000 | 0.6100 | 0.3000 | 0.6100 | -23.750% | 58 | 4,029 | -75.410% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -20.000% | 63 | 4,091 | -81.250% |
| 2026-10-05 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +8.696% | 9 | 4,099 | -85.000% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +19.481% | 31 | 4,130 | -83.696% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7400 | 0.7700 | -39.844% | 7 | 4,130 | -80.519% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.789% | 2 | 4,130 | -88.281% |
| 2026-09-28 | 1.7300 | 1.7300 | 1.5200 | 1.5200 | +3.401% | 5 | 4,130 | -90.132% |
| 2026-09-25 | 2.0100 | 2.0100 | 1.4700 | 1.4700 | -10.909% | 4 | 4,128 | -89.796% |
| 2026-09-24 | 1.6800 | 1.6800 | 1.5900 | 1.6500 | -5.714% | 17 | 4,133 | -90.909% |
| 2026-09-23 | 1.7800 | 1.9300 | 1.7500 | 1.7500 | -7.895% | 4 | 4,136 | -91.429% |
| 2026-09-22 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | -12.844% | 29 | 4,115 | -92.105% |
| 2026-09-21 | 1.9400 | 2.2400 | 1.9000 | 2.1800 | +32.121% | 261 | 3,876 | -93.119% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -14.948% | 8 | 3,877 | -90.909% |
| 2026-09-17 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -3.483% | 4 | 3,874 | -92.268% |
| 2026-09-16 | 2.5300 | 2.5500 | 1.9000 | 2.0100 | -21.790% | 79 | 3,923 | -92.537% |
| 2026-09-15 | 2.7600 | 2.7600 | 2.4500 | 2.5700 | -11.073% | 21 | 3,923 | -94.163% |
| 2026-09-14 | 2.3800 | 2.9200 | 2.0300 | 2.8900 | -12.424% | 151 | 3,917 | -94.810% |
| 2026-09-11 | 3.3000 | 3.5500 | 2.9100 | 3.3000 | +8.553% | 18 | 3,915 | -95.455% |
| 2026-09-10 | 3.1200 | 3.1200 | 3.0000 | 3.0400 | -3.492% | 19 | 3,900 | -95.066% |
| 2026-09-09 | 2.3700 | 3.1500 | 2.3700 | 3.1500 | +5.000% | 129 | 3,953 | -95.238% |
| 2026-09-08 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | +0.671% | 27 | 3,967 | -95.000% |
| 2026-09-04 | 2.5500 | 2.9800 | 2.4000 | 2.9800 | -3.247% | 16 | 3,962 | -94.966% |
| 2026-09-03 | 2.6000 | 3.0800 | 2.6000 | 3.0800 | +40.639% | 84 | 3,899 | -95.130% |
| 2026-09-02 | 2.1500 | 2.7200 | 2.1000 | 2.1900 | +12.887% | 26 | 3,913 | -93.151% |
| 2026-09-01 | 1.7300 | 2.0000 | 1.7300 | 1.9400 | +6.593% | 177 | 3,762 | -92.268% |
| 2026-08-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -14.953% | 23 | 3,773 | -91.758% |
| 2026-08-28 | 2.4700 | 2.4700 | 2.1300 | 2.1400 | -3.604% | 4 | 3,771 | -92.991% |
| 2026-08-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.884% | 1 | 3,771 | -93.243% |
| 2026-08-26 | 2.3500 | 2.4300 | 2.3500 | 2.4100 | -0.823% | 15 | 3,762 | -93.776% |
| 2026-08-25 | 2.2900 | 2.5500 | 2.2900 | 2.4300 | +9.955% | 5 | 3,760 | -93.827% |
| 2026-08-24 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | +2.791% | 20 | 3,755 | -93.213% |
| 2026-08-21 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | 0.000% | 12 | 3,755 | -93.023% |
| 2026-08-20 | 2.3000 | 2.3700 | 2.1500 | 2.1500 | -14.000% | 68 | 3,759 | -93.023% |
| 2026-08-19 | 2.9100 | 2.9100 | 2.4800 | 2.5000 | -28.571% | 177 | 3,655 | -94.000% |
| 2026-08-18 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -9.091% | 16 | 3,656 | -95.714% |
| 2026-08-17 | 4.2500 | 4.3000 | 3.8500 | 3.8500 | -4.938% | 257 | 3,455 | -96.104% |
| 2026-08-14 | 4.3000 | 4.4000 | 4.0500 | 4.0500 | +3.846% | 92 | 3,476 | -96.296% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 8 | 3,470 | -96.154% |
| 2026-08-12 | 3.9500 | 4.2000 | 3.9000 | 3.9500 | +8.219% | 77 | 3,486 | -96.203% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +4.286% | 4 | 3,484 | -95.890% |
| 2026-08-10 | 3.5000 | 3.7000 | 3.5000 | 3.5000 | -4.110% | 61 | 3,432 | -95.714% |
| 2026-08-07 | 3.3000 | 3.6500 | 3.2500 | 3.6500 | 0.000% | 72 | 3,429 | -95.890% |
| 2026-08-06 | 4.0000 | 4.0500 | 3.5500 | 3.6500 | -19.780% | 12 | 3,423 | -95.890% |
| 2026-08-05 | 4.8500 | 4.8500 | 4.5000 | 4.5500 | +6.557% | 20 | 3,408 | -96.703% |
| 2026-08-04 | 3.9000 | 4.4000 | 3.9000 | 4.2700 | +40.461% | 15 | 3,407 | -96.487% |
| 2026-08-03 | 3.1500 | 3.1500 | 2.9300 | 3.0400 | -5.000% | 84 | 3,336 | -95.066% |
| 2026-07-30 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +46.119% | 51 | 3,287 | -95.313% |
| 2026-07-29 | 2.6100 | 2.6100 | 2.1900 | 2.1900 | -31.563% | 186 | 3,199 | -93.151% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +1.266% | 8 | 3,204 | -95.313% |
| 2026-07-27 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -1.250% | 8 | 3,196 | -95.253% |
| 2026-07-24 | 3.3000 | 3.3200 | 3.2000 | 3.2000 | 0.000% | 19 | 3,195 | -95.313% |
| 2026-07-23 | 3.2500 | 3.4000 | 3.2000 | 3.2000 | -11.111% | 12 | 3,197 | -95.313% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 17 | 3,187 | -95.833% |
| 2026-07-21 | 3.0000 | 3.6500 | 3.0000 | 3.5000 | +25.899% | 47 | 3,155 | -95.714% |
| 2026-07-20 | 3.1200 | 3.3000 | 2.7000 | 2.7800 | -8.852% | 383 | 2,918 | -94.604% |
| 2026-07-17 | 2.9000 | 3.3000 | 2.9000 | 3.0500 | -11.594% | 128 | 2,865 | -95.082% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.4000 | 3.4500 | -15.854% | 62 | 2,876 | -95.652% |
| 2026-07-15 | 3.8800 | 4.2000 | 3.8000 | 4.1000 | +9.333% | 39 | 2,875 | -96.341% |
| 2026-07-14 | 6.6000 | 7.4000 | 3.7500 | 3.7500 | -39.516% | 107 | 2,864 | -96.000% |
| 2026-07-13 | 6.1000 | 6.2000 | 5.3500 | 6.2000 | 0.000% | 34 | 2,856 | -97.581% |
| 2026-07-10 | 6.5500 | 6.5500 | 6.1000 | 6.2000 | +1.639% | 54 | 2,837 | -97.581% |
| 2026-07-09 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +9.910% | 11 | 2,836 | -97.541% |
| 2026-07-08 | 6.0000 | 6.1000 | 5.4900 | 5.5500 | -14.615% | 51 | 2,811 | -97.297% |
| 2026-07-07 | 7.9000 | 7.9000 | 6.5000 | 6.5000 | -15.584% | 106 | 2,758 | -97.692% |
| 2026-07-06 | 6.9500 | 7.7000 | 6.6500 | 7.7000 | +23.200% | 81 | 2,781 | -98.052% |
| 2026-07-02 | 6.7500 | 6.9000 | 5.7000 | 6.2500 | -3.549% | 157 | 2,763 | -97.600% |
| 2026-07-01 | 6.3000 | 6.9400 | 6.0000 | 6.4800 | -0.308% | 151 | 2,710 | -97.685% |
| 2026-06-30 | 6.8000 | 7.1000 | 6.5000 | 6.5000 | -16.129% | 30 | 2,699 | -97.692% |
| 2026-06-29 | 7.4000 | 7.9700 | 7.0500 | 7.7500 | +9.929% | 180 | 2,702 | -98.065% |
| 2026-06-26 | 7.9000 | 7.9000 | 6.7500 | 7.0500 | -16.469% | 135 | 2,689 | -97.872% |
| 2026-06-25 | 8.9000 | 9.6500 | 8.4400 | 8.4400 | +1.687% | 322 | 2,490 | -98.223% |
| 2026-06-24 | 8.4000 | 8.4000 | 7.9000 | 8.3000 | -1.775% | 589 | 2,229 | -98.193% |
| 2026-06-23 | 8.1500 | 8.9500 | 8.0500 | 8.4500 | -3.977% | 36 | 2,230 | -98.225% |
| 2026-06-22 | 8.8000 | 9.2000 | 8.5600 | 8.8000 | +8.374% | 48 | 2,223 | -98.295% |
| 2026-06-18 | 10.0000 | 10.0000 | 8.0900 | 8.1200 | -8.764% | 115 | 2,209 | -98.153% |
| 2026-06-17 | 8.9000 | 9.5000 | 8.8500 | 8.9000 | +13.376% | 127 | 2,165 | -98.315% |
| 2026-06-16 | 7.8500 | 7.8500 | 7.4500 | 7.8500 | +3.289% | 12 | 2,157 | -98.089% |
| 2026-06-15 | 7.7000 | 7.7500 | 7.6000 | 7.6000 | +4.110% | 28 | 2,160 | -98.026% |
| 2026-06-12 | 7.4300 | 7.4500 | 7.3000 | 7.3000 | +19.672% | 66 | 2,154 | -97.945% |
| 2026-06-11 | 6.0000 | 6.1000 | 5.8500 | 6.1000 | +8.929% | 245 | 2,368 | -97.541% |
| 2026-06-10 | 5.6500 | 5.8500 | 5.3400 | 5.6000 | -5.882% | 48 | 2,367 | -97.321% |
| 2026-06-09 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +3.478% | 10 | 2,367 | -97.479% |
| 2026-06-08 | 5.8600 | 5.8600 | 5.6500 | 5.7500 | +10.577% | 14 | 2,367 | -97.391% |
| 2026-06-05 | 5.7300 | 5.7300 | 5.1500 | 5.2000 | -13.765% | 15 | 2,368 | -97.115% |
| 2026-06-04 | 5.1500 | 6.0300 | 5.1500 | 6.0300 | +32.527% | 9 | 2,368 | -97.512% |
| 2026-06-03 | 4.9000 | 4.9000 | 4.2000 | 4.5500 | -13.002% | 37 | 2,383 | -96.703% |
| 2026-06-02 | 4.6000 | 5.2500 | 4.5000 | 5.2300 | +24.524% | 26 | 2,386 | -97.132% |
| 2026-06-01 | 3.7100 | 4.2000 | 3.7100 | 4.2000 | +13.514% | 50 | 2,380 | -96.429% |
| 2026-05-29 | 3.2500 | 3.7500 | 3.2500 | 3.7000 | +17.460% | 129 | 2,332 | -95.946% |
| 2026-05-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 6 | 2,329 | -95.238% |
| 2026-05-27 | 3.4000 | 3.5000 | 3.2000 | 3.2500 | -8.451% | 66 | 2,325 | -95.385% |
| 2026-05-26 | 3.6500 | 3.6500 | 3.5000 | 3.5500 | +4.412% | 9 | 2,319 | -95.775% |
| 2026-05-22 | 3.3500 | 3.5100 | 3.3000 | 3.4000 | +4.615% | 81 | 2,320 | -95.588% |
| 2026-05-21 | 3.3700 | 3.3700 | 3.2500 | 3.2500 | -4.412% | 15 | 2,308 | -95.385% |
| 2026-05-20 | 2.6600 | 3.4000 | 2.6600 | 3.4000 | +31.274% | 2 | 2,306 | -95.588% |
| 2026-05-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -11.905% | 1 | 2,306 | -94.208% |
| 2026-05-18 | 3.1500 | 3.1500 | 2.9400 | 2.9400 | -12.239% | 53 | 2,300 | -94.898% |
| 2026-05-15 | 3.1800 | 3.3500 | 3.0500 | 3.3500 | +3.077% | 146 | 2,305 | -95.522% |
| 2026-05-14 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -9.722% | 35 | 2,334 | -95.385% |
| 2026-05-13 | 3.6000 | 3.6500 | 3.5500 | 3.6000 | -2.965% | 18 | 2,333 | -95.833% |
| 2026-05-12 | 3.5000 | 3.7500 | 3.2900 | 3.7100 | -2.368% | 18 | 2,333 | -95.957% |
| 2026-05-11 | 4.0500 | 4.1000 | 3.8000 | 3.8000 | +2.703% | 25 | 2,339 | -96.053% |
| 2026-05-08 | 4.6000 | 4.8500 | 3.7000 | 3.7000 | -21.277% | 87 | 2,339 | -95.946% |
| 2026-05-07 | 4.3000 | 4.9500 | 4.3000 | 4.7000 | +9.302% | 38 | 2,338 | -96.809% |
| 2026-05-06 | 4.9400 | 4.9500 | 4.3000 | 4.3000 | +1.896% | 35 | 2,350 | -96.512% |
| 2026-05-05 | 4.1500 | 4.2700 | 4.1500 | 4.2200 | +9.610% | 7 | 2,362 | -96.445% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.8000 | 3.8500 | -7.229% | 37 | 2,366 | -96.104% |
| 2026-05-01 | 4.7500 | 4.8000 | 4.1500 | 4.1500 | -8.791% | 13 | 2,325 | -96.386% |
| 2026-04-30 | 4.4400 | 4.6500 | 4.4400 | 4.5500 | +2.247% | 128 | 2,325 | -96.703% |
| 2026-04-29 | 4.4000 | 4.6500 | 4.3500 | 4.4500 | -9.184% | 115 | 2,323 | -96.629% |
| 2026-04-28 | 4.7500 | 4.9000 | 4.5000 | 4.9000 | +6.522% | 107 | 2,311 | -96.939% |
| 2026-04-27 | 4.6500 | 4.6500 | 4.5000 | 4.6000 | +1.099% | 12 | 2,311 | -96.739% |
| 2026-04-24 | 4.5000 | 4.5500 | 4.4500 | 4.5500 | -2.151% | 25 | 2,311 | -96.703% |
| 2026-04-23 | 4.8500 | 5.0000 | 4.6500 | 4.6500 | -7.921% | 191 | 2,306 | -96.774% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.0500 | 5.0500 | -12.478% | 126 | 2,249 | -97.030% |
| 2026-04-21 | 6.4000 | 6.5500 | 5.7700 | 5.7700 | -2.203% | 52 | 2,150 | -97.400% |
| 2026-04-20 | 5.8000 | 5.9000 | 5.7000 | 5.9000 | -1.667% | 22 | 2,150 | -97.458% |
| 2026-04-17 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +18.812% | 55 | 2,148 | -97.500% |
| 2026-04-16 | 5.7000 | 5.7000 | 5.0500 | 5.0500 | -11.404% | 4 | 2,129 | -97.030% |
| 2026-04-15 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +12.426% | 407 | 2,129 | -97.368% |
| 2026-04-14 | 4.7000 | 5.0700 | 4.3500 | 5.0700 | +26.750% | 57 | 1,985 | -97.041% |
| 2026-04-13 | 3.8300 | 4.0000 | 3.8300 | 4.0000 | 0.000% | 35 | 1,947 | -96.250% |
| 2026-04-10 | 4.0000 | 4.2500 | 4.0000 | 4.0000 | 0.000% | 46 | 1,947 | -96.250% |
| 2026-04-09 | 3.9000 | 4.0500 | 3.8000 | 4.0000 | 0.000% | 4 | 1,985 | -96.250% |
| 2026-04-08 | 3.9900 | 4.0000 | 3.7000 | 4.0000 | +39.373% | 90 | 1,985 | -96.250% |
| 2026-04-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.712% | 1 | 1,947 | -94.774% |
| 2026-04-06 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | -10.154% | 6 | 1,946 | -94.863% |
| 2026-04-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +62.500% | 1 | 1,941 | -95.385% |
| 2026-03-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 6 | 1,942 | -92.500% |
| 2026-03-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -17.904% | 1 | 1,948 | -92.021% |
| 2026-03-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 1 | 1,948 | -93.450% |
| 2026-03-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 6 | 1,949 | -94.000% |
| 2026-03-23 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +13.158% | 6 | 1,943 | -93.023% |
| 2026-03-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +34.752% | 5 | 1,939 | -92.105% |
| 2026-03-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.497% | 2 | 1,939 | -89.362% |
| 2026-03-18 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | +19.310% | 31 | 1,941 | -91.329% |
| 2026-03-17 | 1.5300 | 1.5900 | 1.4500 | 1.4500 | -9.375% | 11 | 1,930 | -89.655% |
| 2026-03-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 1,935 | -90.625% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 20 | 1,936 | -91.667% |
| 2026-03-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +31.884% | 6 | 1,943 | -91.758% |
| 2026-03-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 22 | 1,937 | -89.130% |
| 2026-03-06 | 1.8300 | 1.8300 | 1.5800 | 1.6000 | -46.667% | 11 | 1,959 | -90.625% |
| 2026-02-26 | 3.1800 | 3.1800 | 2.8800 | 3.0000 | +8.303% | 182 | 1,961 | -95.000% |
| 2026-02-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +28.837% | 9 | 1,868 | -94.585% |
| 2026-02-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 2 | 1,868 | -93.023% |
| 2026-02-23 | 2.1000 | 2.3000 | 2.0000 | 2.3000 | -20.690% | 17 | 1,866 | -93.478% |
| 2026-02-20 | 2.9500 | 2.9500 | 2.8000 | 2.9000 | -2.357% | 17 | 1,871 | -94.828% |
| 2026-02-19 | 2.8000 | 2.9700 | 2.7900 | 2.9700 | -2.623% | 32 | 1,854 | -94.949% |
| 2026-02-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.963% | 1 | 1,859 | -95.082% |
| 2026-02-17 | 2.9200 | 2.9200 | 2.7000 | 2.7000 | +12.500% | 7 | 1,859 | -94.444% |
| 2026-02-13 | 2.5100 | 2.5100 | 2.3100 | 2.4000 | -7.692% | 263 | 1,688 | -93.750% |
| 2026-02-12 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | -40.230% | 676 | 1,688 | -94.231% |
| 2026-02-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 10 | 1,396 | -96.552% |
| 2026-02-10 | 4.2500 | 4.2500 | 3.8500 | 4.0000 | -14.163% | 57 | 1,396 | -96.250% |
| 2026-02-09 | 4.7000 | 4.9000 | 4.6600 | 4.6600 | +9.647% | 13 | 1,351 | -96.781% |
| 2026-02-06 | 4.1100 | 4.4500 | 4.1100 | 4.2500 | +27.246% | 98 | 1,362 | -96.471% |
| 2026-02-04 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +39.749% | 1 | 1,351 | -95.509% |
| 2026-02-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -14.337% | 70 | 1,351 | -93.724% |
| 2026-01-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.743% | 22 | 1,259 | -94.624% |
| 2026-01-15 | 2.8000 | 2.9600 | 2.8000 | 2.9600 | +40.952% | 16 | 1,259 | -94.932% |
| 2026-01-14 | 2.5000 | 2.7800 | 2.1000 | 2.1000 | -39.130% | 60 | 1,274 | -92.857% |
| 2026-01-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 1 | 1,277 | -95.652% |
| 2026-01-12 | 3.4200 | 3.4200 | 3.1000 | 3.2500 | -16.667% | 31 | 1,278 | -95.385% |
| 2026-01-09 | 3.8200 | 3.9000 | 3.8200 | 3.9000 | -3.704% | 6 | 1,277 | -96.154% |
| 2026-01-08 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -8.163% | 58 | 1,275 | -96.296% |
| 2026-01-06 | 4.5500 | 4.5500 | 4.4000 | 4.4100 | -6.170% | 1,039 | 1,273 | -96.599% |
| 2026-01-05 | 3.8000 | 4.7200 | 3.8000 | 4.7000 | +44.615% | 5 | 271 | -96.809% |
| 2026-01-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 25 | 271 | -95.385% |
| 2025-12-31 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -8.696% | 12 | 246 | -95.238% |
| 2025-12-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.311% | 6 | 246 | -95.652% |
| 2025-12-26 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | -7.381% | 34 | 242 | -96.144% |
| 2025-12-24 | 3.7400 | 4.3000 | 3.7400 | 4.2000 | +21.037% | 251 | 19 | -96.429% |
| 2025-12-23 | 3.3500 | 3.4700 | 3.3500 | 3.4700 | +8.777% | 8 | 19 | -95.677% |
| 2025-12-22 | 2.9500 | 3.1900 | 2.9500 | 3.1900 | +34.034% | 3 | 11 | -95.298% |
| 2025-12-18 | 2.4800 | 2.4800 | 2.3800 | 2.3800 | -7.031% | 2 | 9 | -93.697% |
| 2025-12-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.918% | 1 | 9 | -94.141% |
| 2025-12-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.444% | 1 | 8 | -93.852% |
| 2025-12-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 5 | 8 | -93.333% |
| 2025-12-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 1 | 3 | -92.424% |
| 2025-12-08 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | 0.000% | 2 | 2 | -92.754% |