C270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 3,073 | 0.000% |
| 2026-11-03 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -7.407% | 18 | 3,086 | +12.000% |
| 2026-11-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 9 | 3,079 | +3.704% |
| 2026-10-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -43.590% | 4 | 3,083 | +27.273% |
| 2026-10-29 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +62.500% | 23 | 3,103 | -28.205% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 40 | 3,093 | +16.667% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -13.793% | 9 | 3,088 | +12.000% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 4 | 3,088 | -3.448% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -3.226% | 38 | 3,064 | -6.667% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 6 | 3,064 | -9.677% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 9 | 3,055 | -22.222% |
| 2026-10-16 | 0.5300 | 0.5700 | 0.4100 | 0.4100 | +10.811% | 246 | 3,091 | -31.707% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -9.756% | 12 | 3,103 | -24.324% |
| 2026-10-14 | 0.3900 | 0.5100 | 0.3900 | 0.4100 | -31.667% | 69 | 3,117 | -31.707% |
| 2026-10-13 | 1.0900 | 1.1200 | 0.6000 | 0.6000 | -56.204% | 83 | 3,166 | -53.333% |
| 2026-10-12 | 1.2300 | 1.4300 | 1.2300 | 1.3700 | +13.223% | 187 | 3,032 | -79.562% |
| 2026-10-09 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +16.346% | 13 | 3,028 | -76.860% |
| 2026-10-08 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | +19.540% | 11 | 3,038 | -73.077% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -23.684% | 2 | 3,037 | -67.816% |
| 2026-10-06 | 1.2200 | 1.2200 | 1.1200 | 1.1400 | -13.636% | 32 | 3,050 | -75.439% |
| 2026-10-05 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | -5.714% | 5 | 3,055 | -78.788% |
| 2026-10-02 | 1.3200 | 1.4000 | 1.2500 | 1.4000 | +32.075% | 15 | 3,056 | -80.000% |
| 2026-10-01 | 1.1300 | 1.1400 | 0.9400 | 1.0600 | -32.484% | 511 | 3,278 | -73.585% |
| 2026-09-30 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | -16.489% | 61 | 3,278 | -82.166% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.545% | 26 | 3,304 | -85.106% |
| 2026-09-28 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -16.981% | 50 | 3,304 | -87.273% |
| 2026-09-25 | 2.6700 | 2.6900 | 2.6000 | 2.6500 | +13.734% | 70 | 3,281 | -89.434% |
| 2026-09-24 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | -5.285% | 16 | 3,266 | -87.983% |
| 2026-09-23 | 2.6400 | 2.6500 | 2.4600 | 2.4600 | -6.464% | 53 | 3,280 | -88.618% |
| 2026-09-22 | 2.2800 | 2.6300 | 2.2800 | 2.6300 | -16.242% | 28 | 3,291 | -89.354% |
| 2026-09-21 | 2.7000 | 3.1400 | 2.7000 | 3.1400 | +34.188% | 62 | 3,279 | -91.083% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | -5.263% | 54 | 3,313 | -88.034% |
| 2026-09-17 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -11.470% | 64 | 3,249 | -88.664% |
| 2026-09-16 | 3.2500 | 3.5000 | 2.7900 | 2.7900 | -21.186% | 8 | 3,243 | -89.964% |
| 2026-09-15 | 3.6500 | 3.7000 | 3.5400 | 3.5400 | +10.625% | 38 | 3,272 | -92.090% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.1000 | 3.2000 | -27.273% | 75 | 3,266 | -91.250% |
| 2026-09-11 | 4.6400 | 4.6500 | 4.0000 | 4.4000 | +2.326% | 37 | 3,284 | -93.636% |
| 2026-09-10 | 4.4000 | 4.4500 | 4.0800 | 4.3000 | 0.000% | 65 | 3,247 | -93.488% |
| 2026-09-09 | 3.5000 | 4.3000 | 3.5000 | 4.3000 | +8.861% | 58 | 3,198 | -93.488% |
| 2026-09-08 | 4.0500 | 4.1300 | 3.9500 | 3.9500 | -2.469% | 34 | 3,191 | -92.911% |
| 2026-09-04 | 3.5000 | 4.1500 | 3.3000 | 4.0500 | -2.410% | 98 | 3,207 | -93.086% |
| 2026-09-03 | 3.8500 | 4.1500 | 3.8500 | 4.1500 | +40.678% | 50 | 3,172 | -93.253% |
| 2026-09-02 | 3.4000 | 3.6500 | 2.9500 | 2.9500 | +12.167% | 32 | 3,160 | -90.508% |
| 2026-09-01 | 2.2600 | 3.0500 | 2.2600 | 2.6300 | +3.953% | 28 | 3,176 | -89.354% |
| 2026-08-31 | 2.6400 | 2.7000 | 2.5300 | 2.5300 | -2.692% | 4 | 3,177 | -88.933% |
| 2026-08-28 | 2.9500 | 3.0000 | 2.6000 | 2.6000 | -10.653% | 26 | 3,176 | -89.231% |
| 2026-08-27 | 3.0200 | 3.0200 | 2.9100 | 2.9100 | -10.462% | 11 | 3,175 | -90.378% |
| 2026-08-26 | 3.2000 | 3.2500 | 3.1500 | 3.2500 | 0.000% | 37 | 3,183 | -91.385% |
| 2026-08-25 | 3.1000 | 3.2500 | 3.0500 | 3.2500 | +8.333% | 5 | 3,184 | -91.385% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -0.332% | 6 | 3,183 | -90.667% |
| 2026-08-21 | 3.1000 | 3.1000 | 2.8900 | 3.0100 | +3.436% | 69 | 3,184 | -90.698% |
| 2026-08-20 | 3.1000 | 3.1500 | 2.9100 | 2.9100 | -11.280% | 31 | 3,186 | -90.378% |
| 2026-08-19 | 4.1500 | 4.1500 | 3.2800 | 3.2800 | -28.696% | 43 | 3,173 | -91.463% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.4000 | 4.6000 | -9.804% | 16 | 3,158 | -93.913% |
| 2026-08-17 | 5.5000 | 5.8000 | 5.0500 | 5.1000 | -4.315% | 45 | 3,147 | -94.510% |
| 2026-08-14 | 5.6000 | 5.6500 | 5.3300 | 5.3300 | -1.296% | 25 | 3,131 | -94.747% |
| 2026-08-13 | 5.1000 | 5.4500 | 5.1000 | 5.4000 | +3.846% | 74 | 3,131 | -94.815% |
| 2026-08-12 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | +11.828% | 22 | 3,117 | -94.615% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -0.428% | 81 | 3,107 | -93.978% |
| 2026-08-10 | 4.5000 | 4.8600 | 4.5000 | 4.6700 | +11.190% | 39 | 3,077 | -94.004% |
| 2026-08-07 | 4.3000 | 4.7000 | 4.2000 | 4.2000 | -10.638% | 16 | 3,082 | -93.333% |
| 2026-08-06 | 5.4000 | 5.4700 | 4.6500 | 4.7000 | -21.667% | 23 | 3,069 | -94.043% |
| 2026-08-05 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +9.689% | 6 | 3,064 | -95.333% |
| 2026-08-04 | 5.2000 | 5.7500 | 5.2000 | 5.4700 | +33.415% | 53 | 3,043 | -94.881% |
| 2026-08-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 10 | 3,053 | -93.171% |
| 2026-07-31 | 4.6300 | 4.6300 | 4.2500 | 4.4000 | +7.317% | 47 | 3,071 | -93.636% |
| 2026-07-30 | 3.6500 | 4.1000 | 3.6500 | 4.1000 | +44.876% | 50 | 3,092 | -93.171% |
| 2026-07-29 | 3.3700 | 3.4500 | 2.8300 | 2.8300 | -34.186% | 13 | 3,092 | -90.106% |
| 2026-07-28 | 4.1200 | 4.3000 | 4.1000 | 4.3000 | -3.371% | 49 | 3,062 | -93.488% |
| 2026-07-27 | 4.7500 | 5.1500 | 4.0900 | 4.4500 | +5.450% | 70 | 3,069 | -93.708% |
| 2026-07-24 | 4.2000 | 4.2900 | 4.2000 | 4.2200 | -1.860% | 10 | 3,064 | -93.365% |
| 2026-07-23 | 4.2000 | 4.4300 | 4.1000 | 4.3000 | -1.149% | 31 | 3,083 | -93.488% |
| 2026-07-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 55 | 3,028 | -93.563% |
| 2026-07-21 | 4.0500 | 4.6700 | 4.0500 | 4.5500 | +30.000% | 86 | 2,999 | -93.846% |
| 2026-07-20 | 3.7500 | 4.0000 | 3.5000 | 3.5000 | -10.256% | 226 | 2,817 | -92.000% |
| 2026-07-17 | 3.8500 | 4.2000 | 3.8500 | 3.9000 | -8.235% | 108 | 2,789 | -92.821% |
| 2026-07-16 | 4.6000 | 4.6500 | 4.2500 | 4.2500 | -18.269% | 13 | 2,782 | -93.412% |
| 2026-07-15 | 4.7600 | 5.2000 | 4.7600 | 5.2000 | +5.051% | 29 | 2,804 | -94.615% |
| 2026-07-14 | 8.4500 | 8.7500 | 4.7500 | 4.9500 | -30.282% | 153 | 2,742 | -94.343% |
| 2026-07-13 | 7.4500 | 7.4500 | 6.6000 | 7.1000 | -9.554% | 14 | 2,738 | -96.056% |
| 2026-07-10 | 7.7500 | 8.0900 | 7.6000 | 7.8500 | +5.369% | 107 | 2,707 | -96.433% |
| 2026-07-09 | 6.8000 | 7.5000 | 6.8000 | 7.4500 | +9.559% | 97 | 2,670 | -96.242% |
| 2026-07-08 | 7.6400 | 7.6400 | 6.8000 | 6.8000 | -16.049% | 67 | 2,650 | -95.882% |
| 2026-07-07 | 9.2300 | 9.2300 | 8.1000 | 8.1000 | -9.699% | 123 | 2,542 | -96.543% |
| 2026-07-06 | 8.8000 | 9.1000 | 8.7800 | 8.9700 | +30.000% | 6 | 2,544 | -96.878% |
| 2026-07-02 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -14.286% | 16 | 2,545 | -95.942% |
| 2026-07-01 | 8.2500 | 8.7000 | 7.9500 | 8.0500 | +1.258% | 29 | 2,537 | -96.522% |
| 2026-06-30 | 8.5000 | 8.6000 | 7.9500 | 7.9500 | -16.316% | 46 | 2,521 | -96.478% |
| 2026-06-29 | 9.0000 | 9.5000 | 8.7500 | 9.5000 | +11.111% | 203 | 2,414 | -97.053% |
| 2026-06-26 | 8.5000 | 8.6000 | 8.5000 | 8.5500 | -18.957% | 4 | 2,410 | -96.725% |
| 2026-06-25 | 10.6500 | 11.7500 | 10.4500 | 10.5500 | +5.184% | 364 | 2,345 | -97.346% |
| 2026-06-24 | 9.6000 | 10.0300 | 9.5200 | 10.0300 | -4.019% | 28 | 2,345 | -97.208% |
| 2026-06-23 | 9.9000 | 10.4500 | 9.9000 | 10.4500 | -3.241% | 13 | 2,337 | -97.321% |
| 2026-06-22 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | +7.356% | 20 | 2,330 | -97.407% |
| 2026-06-18 | 11.5500 | 11.5500 | 10.0600 | 10.0600 | -1.949% | 23 | 2,318 | -97.217% |
| 2026-06-17 | 10.0000 | 11.2000 | 9.8500 | 10.2600 | +9.149% | 116 | 2,280 | -97.271% |
| 2026-06-16 | 9.7000 | 9.8000 | 8.9000 | 9.4000 | +5.618% | 56 | 2,271 | -97.021% |
| 2026-06-15 | 9.9500 | 9.9500 | 8.9000 | 8.9000 | -1.440% | 56 | 2,267 | -96.854% |
| 2026-06-12 | 8.9300 | 9.3000 | 8.5000 | 9.0300 | +10.122% | 49 | 2,250 | -96.899% |
| 2026-06-11 | 7.4000 | 8.2000 | 7.1500 | 8.2000 | +13.103% | 60 | 2,223 | -96.585% |
| 2026-06-09 | 7.3500 | 7.3500 | 6.5100 | 7.2500 | +5.531% | 20 | 2,212 | -96.138% |
| 2026-06-08 | 7.0800 | 7.0800 | 6.8700 | 6.8700 | +9.920% | 21 | 2,212 | -95.924% |
| 2026-06-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -15.768% | 2 | 2,212 | -95.520% |
| 2026-06-04 | 7.1000 | 7.4200 | 7.1000 | 7.4200 | +32.500% | 43 | 2,192 | -96.226% |
| 2026-06-03 | 5.0500 | 5.6000 | 5.0500 | 5.6000 | -6.977% | 5 | 2,190 | -95.000% |
| 2026-06-02 | 6.1500 | 6.2000 | 6.0200 | 6.0200 | +22.857% | 3 | 2,192 | -95.349% |
| 2026-06-01 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | +7.692% | 52 | 2,168 | -94.286% |
| 2026-05-29 | 4.0000 | 4.6500 | 4.0000 | 4.5500 | +18.182% | 528 | 1,660 | -93.846% |
| 2026-05-28 | 4.0000 | 4.0000 | 3.8000 | 3.8500 | -4.938% | 28 | 1,653 | -92.727% |
| 2026-05-27 | 4.2000 | 4.3500 | 4.0000 | 4.0500 | -3.571% | 32 | 1,639 | -93.086% |
| 2026-05-26 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -1.176% | 43 | 1,622 | -93.333% |
| 2026-05-22 | 4.1500 | 4.2500 | 4.1000 | 4.2500 | +2.410% | 6 | 1,617 | -93.412% |
| 2026-05-20 | 3.6500 | 4.1500 | 3.6500 | 4.1500 | +20.991% | 26 | 1,616 | -93.253% |
| 2026-05-19 | 3.2500 | 3.4300 | 3.2500 | 3.4300 | -3.380% | 19 | 1,613 | -91.837% |
| 2026-05-18 | 3.9500 | 3.9500 | 3.5000 | 3.5500 | -8.974% | 1,020 | 608 | -92.113% |
| 2026-05-15 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | -4.878% | 32 | 610 | -92.821% |
| 2026-05-14 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -7.865% | 16 | 605 | -93.171% |
| 2026-05-13 | 4.4500 | 4.5500 | 4.4500 | 4.4500 | -1.111% | 19 | 605 | -93.708% |
| 2026-05-12 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -4.255% | 17 | 605 | -93.778% |
| 2026-05-11 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -21.008% | 9 | 604 | -94.043% |
| 2026-05-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +16.896% | 1 | 604 | -95.294% |
| 2026-05-07 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -8.288% | 1 | 604 | -94.499% |
| 2026-05-06 | 5.4000 | 5.7000 | 5.4000 | 5.5500 | +16.842% | 3 | 604 | -94.955% |
| 2026-05-04 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -12.037% | 103 | 603 | -94.105% |
| 2026-05-01 | 5.7500 | 5.7500 | 5.2800 | 5.4000 | -0.552% | 8 | 602 | -94.815% |
| 2026-04-30 | 5.7100 | 5.7100 | 5.4300 | 5.4300 | -1.273% | 18 | 602 | -94.843% |
| 2026-04-29 | 5.6500 | 5.7000 | 5.5000 | 5.5000 | -2.998% | 8 | 606 | -94.909% |
| 2026-04-28 | 6.0500 | 6.1500 | 5.5500 | 5.6700 | +3.091% | 39 | 600 | -95.062% |
| 2026-04-27 | 5.4500 | 5.6000 | 5.4500 | 5.5000 | 0.000% | 9 | 586 | -94.909% |
| 2026-04-24 | 5.5500 | 5.5500 | 5.4500 | 5.5000 | 0.000% | 23 | 579 | -94.909% |
| 2026-04-23 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -10.569% | 254 | 573 | -94.909% |
| 2026-04-22 | 6.8500 | 6.8500 | 6.1500 | 6.1500 | -14.345% | 63 | 511 | -95.447% |
| 2026-04-21 | 7.7800 | 7.7800 | 7.1000 | 7.1800 | -1.644% | 13 | 509 | -96.100% |
| 2026-04-20 | 7.1400 | 7.3000 | 6.9500 | 7.3000 | -0.545% | 17 | 509 | -96.164% |
| 2026-04-17 | 6.9500 | 7.3400 | 6.9500 | 7.3400 | +10.210% | 84 | 499 | -96.185% |
| 2026-04-15 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +7.419% | 5 | 484 | -95.796% |
| 2026-04-14 | 5.9800 | 6.2400 | 5.4000 | 6.2000 | +24.000% | 32 | 484 | -95.484% |
| 2026-04-13 | 4.8500 | 5.0000 | 4.8300 | 5.0000 | -3.846% | 31 | 474 | -94.400% |
| 2026-04-10 | 4.9800 | 5.2000 | 4.9800 | 5.2000 | +2.161% | 44 | 464 | -94.615% |
| 2026-04-09 | 4.9500 | 5.0900 | 4.9500 | 5.0900 | +4.948% | 2 | 463 | -94.499% |
| 2026-04-08 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | +29.333% | 6 | 462 | -94.227% |
| 2026-04-07 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.167% | 2 | 457 | -92.533% |
| 2026-04-06 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | +7.463% | 17 | 457 | -92.222% |
| 2026-04-02 | 3.3500 | 3.4000 | 3.3500 | 3.3500 | +11.667% | 98 | 476 | -91.642% |
| 2026-03-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 5 | 476 | -90.667% |
| 2026-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.422% | 3 | 476 | -89.818% |
| 2026-03-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +21.905% | 8 | 476 | -89.063% |
| 2026-03-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +20.000% | 25 | 468 | -86.667% |
| 2026-03-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.935% | 5 | 468 | -84.000% |
| 2026-03-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -22.093% | 1 | 473 | -86.070% |
| 2026-03-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -10.105% | 25 | 473 | -89.147% |
| 2026-02-23 | 2.9100 | 2.9100 | 2.8700 | 2.8700 | -0.692% | 63 | 473 | -90.244% |
| 2026-02-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -12.952% | 1 | 497 | -90.311% |
| 2026-02-12 | 3.4500 | 3.4500 | 3.3200 | 3.3200 | -42.361% | 2 | 497 | -91.566% |
| 2026-02-09 | 5.5000 | 5.7600 | 5.5000 | 5.7600 | +8.475% | 6 | 498 | -95.139% |
| 2026-02-06 | 5.2500 | 5.3100 | 5.2500 | 5.3100 | +38.281% | 10 | 498 | -94.727% |
| 2026-02-05 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | -0.260% | 4 | 497 | -92.708% |
| 2026-02-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +14.925% | 22 | 498 | -92.727% |
| 2026-01-30 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +11.667% | 4 | 520 | -91.642% |
| 2026-01-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 3 | 521 | -90.667% |
| 2026-01-27 | 3.1100 | 3.1100 | 3.1000 | 3.1100 | +0.323% | 22 | 521 | -90.997% |
| 2026-01-26 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -6.061% | 6 | 499 | -90.968% |
| 2026-01-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 493 | -91.515% |
| 2026-01-21 | 3.3000 | 3.3500 | 3.1000 | 3.1000 | -7.463% | 48 | 492 | -90.968% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -15.190% | 21 | 473 | -91.642% |
| 2026-01-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +18.619% | 1 | 464 | -92.911% |
| 2026-01-14 | 3.8000 | 3.8100 | 3.3300 | 3.3300 | -34.449% | 5 | 464 | -91.592% |
| 2026-01-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.926% | 1 | 464 | -94.488% |
| 2026-01-06 | 5.3500 | 5.5500 | 5.3500 | 5.4000 | -0.369% | 20 | 464 | -94.815% |
| 2026-01-05 | 5.2000 | 5.4200 | 5.2000 | 5.4200 | +47.684% | 25 | 436 | -94.834% |
| 2025-12-30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -25.859% | 1 | 436 | -92.371% |
| 2025-12-24 | 4.9500 | 4.9500 | 4.9300 | 4.9500 | +17.299% | 50 | 451 | -94.343% |
| 2025-12-23 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +9.610% | 14 | 451 | -93.365% |
| 2025-12-22 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +23.794% | 94 | 449 | -92.727% |
| 2025-12-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 4 | 399 | -90.997% |
| 2025-12-16 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -0.958% | 72 | 395 | -90.968% |
| 2025-12-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.333% | 1 | 387 | -91.054% |
| 2025-12-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 5 | 387 | -90.667% |
| 2025-12-09 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +4.898% | 3 | 382 | -89.105% |
| 2025-12-08 | 2.5000 | 2.5200 | 2.4500 | 2.4500 | +39.205% | 164 | 379 | -88.571% |
| 2025-12-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 267 | -84.091% |
| 2025-12-01 | 1.7600 | 1.7600 | 1.7300 | 1.7500 | -20.814% | 216 | 268 | -84.000% |
| 2025-11-20 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +12.183% | 25 | 284 | -87.330% |
| 2025-11-19 | 1.9300 | 1.9700 | 1.8900 | 1.9700 | +10.674% | 70 | 284 | -85.787% |
| 2025-11-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.732% | 20 | 296 | -84.270% |
| 2025-11-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -11.594% | 12 | 296 | -84.699% |
| 2025-11-10 | 2.0500 | 2.1400 | 2.0500 | 2.0700 | +6.154% | 274 | 284 | -86.473% |
| 2025-11-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.839% | 2 | 150 | -85.641% |
| 2025-11-06 | 1.8900 | 1.9100 | 1.8600 | 1.8600 | +6.286% | 9 | 150 | -84.946% |
| 2025-11-03 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | +15.894% | 2 | 155 | -84.000% |
| 2025-10-29 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | +31.304% | 10 | 155 | -81.457% |
| 2025-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 150 | -75.652% |
| 2025-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 150 | -77.600% |
| 2025-10-16 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -17.808% | 2 | 149 | -76.667% |
| 2025-10-15 | 1.5500 | 1.6000 | 1.4600 | 1.4600 | +12.308% | 22 | 150 | -80.822% |
| 2025-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 157 | -78.462% |
| 2025-10-13 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +14.286% | 80 | 156 | -78.125% |
| 2025-10-10 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +1.818% | 17 | 79 | -75.000% |
| 2025-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 15 | 93 | -74.545% |
| 2025-10-08 | 1.2000 | 1.2000 | 1.1700 | 1.1800 | -1.667% | 38 | 78 | -76.271% |
| 2025-10-07 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | -3.226% | 15 | 43 | -76.667% |
| 2025-10-06 | 1.2500 | 1.2500 | 1.2100 | 1.2400 | +0.813% | 29 | 38 | -77.419% |
| 2025-10-03 | 1.4000 | 1.4000 | 1.2300 | 1.2300 | +3.361% | 12 | 39 | -77.236% |
| 2025-10-02 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -14.388% | 4 | 27 | -76.471% |
| 2025-10-01 | 1.5900 | 1.5900 | 1.3900 | 1.3900 | -9.150% | 3 | 24 | -79.856% |
| 2025-09-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -19.474% | 1 | 22 | -81.699% |
| 2025-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 20 | 21 | -85.263% |
| 2025-09-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 1 | -83.721% |