C270115C00150000
C Jan 15 2027 150.00 Call
optionOPRA
EODNov 4, 2026
0.51USD+15.909%(+0.07)105Vol7,349OI
C270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6900 | 0.7600 | 0.4300 | 0.5100 | +15.909% | 105 | 7,326 | 0.000% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | -8.333% | 53 | 7,326 | +15.909% |
| 2026-11-02 | 0.7200 | 0.7200 | 0.4800 | 0.4800 | +14.286% | 7 | 7,325 | +6.250% |
| 2026-10-30 | 0.4000 | 0.4800 | 0.3700 | 0.4200 | -40.000% | 101 | 7,359 | +21.429% |
| 2026-10-29 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 91 | 7,348 | -27.143% |
| 2026-10-28 | 0.4500 | 0.5000 | 0.4100 | 0.5000 | +11.111% | 16 | 7,350 | +2.000% |
| 2026-10-27 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | +9.756% | 32 | 7,365 | +13.333% |
| 2026-10-26 | 0.4500 | 0.5000 | 0.4000 | 0.4100 | -2.381% | 266 | 7,109 | +24.390% |
| 2026-10-23 | 0.3400 | 0.4800 | 0.3400 | 0.4200 | -16.000% | 157 | 7,182 | +21.429% |
| 2026-10-22 | 0.4700 | 0.5000 | 0.3900 | 0.5000 | -9.091% | 56 | 7,150 | +2.000% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | +10.000% | 48 | 7,125 | -7.273% |
| 2026-10-20 | 0.5000 | 0.6000 | 0.4600 | 0.5000 | +4.167% | 279 | 7,081 | +2.000% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | -30.435% | 94 | 7,041 | +6.250% |
| 2026-10-16 | 0.8500 | 0.9500 | 0.6800 | 0.6900 | +16.949% | 514 | 7,029 | -26.087% |
| 2026-10-15 | 0.5000 | 0.6000 | 0.4900 | 0.5900 | -10.606% | 83 | 7,062 | -13.559% |
| 2026-10-14 | 0.7100 | 0.7300 | 0.6400 | 0.6600 | -21.429% | 478 | 7,097 | -22.727% |
| 2026-10-13 | 2.2000 | 2.2700 | 0.8400 | 0.8400 | -60.930% | 91 | 7,093 | -39.286% |
| 2026-10-12 | 1.8600 | 2.1500 | 1.8600 | 2.1500 | +10.256% | 154 | 7,062 | -76.279% |
| 2026-10-09 | 1.6300 | 1.9500 | 1.6000 | 1.9500 | +21.875% | 25 | 7,064 | -73.846% |
| 2026-10-08 | 1.4600 | 1.6400 | 1.2900 | 1.6000 | +11.888% | 265 | 6,963 | -68.125% |
| 2026-10-07 | 1.3000 | 1.5100 | 1.3000 | 1.4300 | -14.371% | 68 | 6,967 | -64.336% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.6700 | 1.6700 | -7.222% | 53 | 6,968 | -69.461% |
| 2026-10-05 | 2.0600 | 2.1000 | 1.8000 | 1.8000 | -10.000% | 23 | 6,959 | -71.667% |
| 2026-10-02 | 2.0000 | 2.0400 | 1.8300 | 2.0000 | +6.383% | 80 | 6,958 | -74.500% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.4200 | 1.8800 | -16.444% | 1,473 | 6,959 | -72.872% |
| 2026-09-30 | 2.2600 | 2.6900 | 2.2500 | 2.2500 | -17.279% | 59 | 6,926 | -77.333% |
| 2026-09-29 | 2.8400 | 2.8400 | 2.6300 | 2.7200 | -3.546% | 53 | 6,944 | -81.250% |
| 2026-09-28 | 3.4500 | 3.5000 | 2.8200 | 2.8200 | -25.000% | 29 | 6,949 | -81.915% |
| 2026-09-25 | 3.4400 | 3.8000 | 3.3600 | 3.7600 | +12.913% | 185 | 6,884 | -86.436% |
| 2026-09-24 | 3.0000 | 3.3300 | 2.9400 | 3.3300 | +2.462% | 32 | 6,855 | -84.685% |
| 2026-09-23 | 3.7000 | 3.7300 | 3.2500 | 3.2500 | -9.218% | 1,311 | 7,183 | -84.308% |
| 2026-09-22 | 3.6000 | 3.6000 | 2.9900 | 3.5800 | -14.762% | 69 | 7,171 | -85.754% |
| 2026-09-21 | 3.7000 | 4.3000 | 3.6200 | 4.2000 | +27.273% | 80 | 7,144 | -87.857% |
| 2026-09-18 | 3.4000 | 3.4500 | 3.2500 | 3.3000 | -11.051% | 62 | 7,173 | -84.545% |
| 2026-09-17 | 3.5000 | 3.9500 | 3.3000 | 3.7100 | +3.343% | 118 | 7,221 | -86.253% |
| 2026-09-16 | 4.5700 | 4.5700 | 3.3400 | 3.5900 | -25.979% | 35 | 7,215 | -85.794% |
| 2026-09-15 | 5.9000 | 5.9000 | 4.4500 | 4.8500 | +5.435% | 659 | 7,409 | -89.485% |
| 2026-09-14 | 5.4000 | 5.4000 | 4.1900 | 4.6000 | -22.034% | 131 | 7,338 | -88.913% |
| 2026-09-11 | 6.6500 | 6.6500 | 5.5500 | 5.9000 | +3.509% | 1,062 | 7,784 | -91.356% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.4000 | 5.7000 | +1.786% | 106 | 7,750 | -91.053% |
| 2026-09-09 | 5.5000 | 5.7000 | 5.4400 | 5.6000 | +8.108% | 133 | 7,710 | -90.893% |
| 2026-09-08 | 5.2000 | 5.5000 | 5.1800 | 5.1800 | -4.954% | 78 | 7,682 | -90.154% |
| 2026-09-04 | 4.7500 | 5.4500 | 4.4000 | 5.4500 | -2.679% | 140 | 7,665 | -90.642% |
| 2026-09-03 | 5.0000 | 5.6500 | 5.0000 | 5.6000 | +34.940% | 43 | 7,647 | -90.893% |
| 2026-09-02 | 4.7800 | 4.9500 | 4.0700 | 4.1500 | +12.162% | 18 | 7,636 | -87.711% |
| 2026-09-01 | 4.1000 | 4.1500 | 3.6000 | 3.7000 | +7.558% | 53 | 7,668 | -86.216% |
| 2026-08-31 | 3.7500 | 3.7500 | 3.4400 | 3.4400 | -10.649% | 26 | 7,670 | -85.174% |
| 2026-08-28 | 4.0900 | 4.1300 | 3.8500 | 3.8500 | -2.532% | 27 | 7,653 | -86.753% |
| 2026-08-27 | 4.1000 | 4.2000 | 3.9000 | 3.9500 | -10.023% | 91 | 7,685 | -87.089% |
| 2026-08-26 | 4.2000 | 4.4500 | 4.2000 | 4.3900 | -2.444% | 118 | 7,632 | -88.383% |
| 2026-08-25 | 4.4000 | 4.5000 | 4.3500 | 4.5000 | +15.385% | 72 | 7,658 | -88.667% |
| 2026-08-24 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -3.704% | 57 | 7,686 | -86.923% |
| 2026-08-21 | 4.0000 | 4.1500 | 3.8000 | 4.0500 | +6.579% | 171 | 7,756 | -87.407% |
| 2026-08-20 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | -13.832% | 106 | 7,728 | -86.579% |
| 2026-08-19 | 6.0000 | 6.0000 | 4.4000 | 4.4100 | -25.882% | 64 | 7,723 | -88.435% |
| 2026-08-18 | 6.0000 | 6.0500 | 5.7700 | 5.9500 | -9.160% | 56 | 7,696 | -91.429% |
| 2026-08-17 | 7.1000 | 7.4000 | 6.5500 | 6.5500 | -6.026% | 49 | 7,685 | -92.214% |
| 2026-08-14 | 7.4000 | 7.4000 | 6.9700 | 6.9700 | +1.308% | 79 | 7,644 | -92.683% |
| 2026-08-13 | 7.2000 | 7.2000 | 6.3900 | 6.8800 | +3.459% | 31 | 7,639 | -92.587% |
| 2026-08-12 | 6.5300 | 6.7000 | 6.5300 | 6.6500 | +9.016% | 22 | 7,620 | -92.331% |
| 2026-08-11 | 6.4900 | 6.6500 | 6.0500 | 6.1000 | +1.161% | 55 | 7,628 | -91.639% |
| 2026-08-10 | 6.2300 | 6.2500 | 6.0000 | 6.0300 | +2.203% | 34 | 7,613 | -91.542% |
| 2026-08-07 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +3.327% | 62 | 7,631 | -91.356% |
| 2026-08-06 | 7.0000 | 7.0000 | 5.7100 | 5.7100 | -23.253% | 70 | 7,618 | -91.068% |
| 2026-08-05 | 7.5500 | 7.9000 | 7.1400 | 7.4400 | +4.789% | 27 | 7,624 | -93.145% |
| 2026-08-04 | 6.2500 | 7.3000 | 6.2000 | 7.1000 | +34.470% | 112 | 7,588 | -92.817% |
| 2026-08-03 | 5.2000 | 5.3000 | 5.2000 | 5.2800 | -5.714% | 49 | 7,598 | -90.341% |
| 2026-07-31 | 5.7300 | 5.7300 | 5.5000 | 5.6000 | +2.752% | 90 | 7,580 | -90.893% |
| 2026-07-30 | 4.5000 | 5.4500 | 4.5000 | 5.4500 | +43.421% | 105 | 7,581 | -90.642% |
| 2026-07-29 | 4.2000 | 4.4000 | 3.8000 | 3.8000 | -27.619% | 62 | 7,615 | -86.579% |
| 2026-07-28 | 5.4000 | 5.5500 | 5.1500 | 5.2500 | -2.778% | 90 | 7,564 | -90.286% |
| 2026-07-27 | 6.3000 | 6.3000 | 5.4000 | 5.4000 | +1.887% | 7 | 7,563 | -90.556% |
| 2026-07-24 | 5.1500 | 5.7500 | 5.1500 | 5.3000 | -2.752% | 111 | 7,544 | -90.377% |
| 2026-07-23 | 5.0000 | 5.6000 | 5.0000 | 5.4500 | -4.386% | 50 | 7,563 | -90.642% |
| 2026-07-22 | 5.5000 | 5.9900 | 5.5000 | 5.7000 | 0.000% | 37 | 7,565 | -91.053% |
| 2026-07-21 | 4.7500 | 6.0400 | 4.7500 | 5.7000 | +25.275% | 787 | 7,011 | -91.053% |
| 2026-07-20 | 5.0700 | 5.2500 | 4.5500 | 4.5500 | -10.784% | 135 | 6,940 | -88.791% |
| 2026-07-17 | 4.5500 | 5.3500 | 4.3500 | 5.1000 | -6.934% | 113 | 6,922 | -90.000% |
| 2026-07-16 | 5.8300 | 6.2500 | 5.4800 | 5.4800 | -16.591% | 37 | 6,923 | -90.693% |
| 2026-07-15 | 5.9600 | 6.7000 | 5.9600 | 6.5700 | +4.286% | 173 | 6,880 | -92.237% |
| 2026-07-14 | 10.1200 | 10.8100 | 6.0000 | 6.3000 | -32.620% | 234 | 6,914 | -91.905% |
| 2026-07-13 | 9.1500 | 9.3500 | 8.3000 | 9.3500 | -3.708% | 26 | 6,910 | -94.545% |
| 2026-07-10 | 9.5500 | 9.8000 | 9.5000 | 9.7100 | +5.543% | 15 | 6,907 | -94.748% |
| 2026-07-09 | 8.9100 | 9.2500 | 8.8100 | 9.2000 | +12.883% | 102 | 6,861 | -94.457% |
| 2026-07-08 | 9.1500 | 9.2500 | 8.1000 | 8.1500 | -19.307% | 1,241 | 7,804 | -93.742% |
| 2026-07-07 | 11.0000 | 11.0000 | 9.9500 | 10.1000 | -8.514% | 52 | 7,770 | -94.950% |
| 2026-07-06 | 10.7000 | 11.2500 | 10.6800 | 11.0400 | +22.395% | 76 | 7,778 | -95.380% |
| 2026-07-02 | 10.2000 | 10.2000 | 9.0000 | 9.0200 | -7.487% | 277 | 7,768 | -94.346% |
| 2026-07-01 | 9.4700 | 9.8000 | 9.4600 | 9.7500 | -2.010% | 81 | 7,746 | -94.769% |
| 2026-06-30 | 10.6000 | 10.7000 | 9.9000 | 9.9500 | -11.947% | 34 | 7,743 | -94.874% |
| 2026-06-29 | 11.0200 | 11.4400 | 10.8500 | 11.3000 | +5.607% | 67 | 7,798 | -95.487% |
| 2026-06-26 | 11.2000 | 11.2000 | 10.2000 | 10.7000 | -14.400% | 423 | 7,613 | -95.234% |
| 2026-06-25 | 13.1000 | 14.2000 | 12.4500 | 12.5000 | +5.485% | 46 | 7,619 | -95.920% |
| 2026-06-24 | 11.7700 | 11.8500 | 11.7700 | 11.8500 | -6.176% | 5 | 7,618 | -95.696% |
| 2026-06-23 | 11.9600 | 12.8900 | 11.9600 | 12.6300 | -1.865% | 46 | 7,631 | -95.962% |
| 2026-06-22 | 13.0000 | 13.1000 | 12.8500 | 12.8700 | +8.608% | 33 | 7,648 | -96.037% |
| 2026-06-18 | 14.1000 | 14.2000 | 11.8500 | 11.8500 | -2.869% | 67 | 7,610 | -95.696% |
| 2026-06-17 | 12.0500 | 13.3000 | 12.0500 | 12.2000 | +7.489% | 46 | 7,600 | -95.820% |
| 2026-06-16 | 11.7000 | 11.8000 | 10.8500 | 11.3500 | +3.370% | 63 | 7,559 | -95.507% |
| 2026-06-15 | 11.9500 | 12.0000 | 10.9800 | 10.9800 | +2.617% | 77 | 7,563 | -95.355% |
| 2026-06-12 | 10.7000 | 11.1500 | 10.2000 | 10.7000 | +7.000% | 109 | 7,562 | -95.234% |
| 2026-06-11 | 8.8000 | 10.0000 | 8.5000 | 10.0000 | +25.000% | 228 | 7,594 | -94.900% |
| 2026-06-10 | 9.0000 | 9.4000 | 7.9000 | 8.0000 | -6.433% | 152 | 7,536 | -93.625% |
| 2026-06-09 | 8.8000 | 9.1000 | 7.8000 | 8.5500 | +4.015% | 105 | 7,509 | -94.035% |
| 2026-06-08 | 8.4500 | 8.8400 | 8.1500 | 8.2200 | +2.750% | 167 | 7,503 | -93.796% |
| 2026-06-05 | 8.7000 | 8.8000 | 7.5500 | 8.0000 | -8.780% | 188 | 7,494 | -93.625% |
| 2026-06-04 | 7.4700 | 9.1700 | 7.4700 | 8.7700 | +29.734% | 115 | 7,507 | -94.185% |
| 2026-06-03 | 7.3000 | 7.3000 | 6.4000 | 6.7600 | -8.027% | 2,023 | 8,959 | -92.456% |
| 2026-06-02 | 6.6800 | 7.7500 | 6.6800 | 7.3500 | +21.488% | 185 | 8,861 | -93.061% |
| 2026-06-01 | 5.5700 | 6.0800 | 5.5700 | 6.0500 | +8.036% | 16 | 8,859 | -91.570% |
| 2026-05-29 | 5.0000 | 5.6500 | 5.0000 | 5.6000 | +12.450% | 30 | 8,846 | -90.893% |
| 2026-05-28 | 5.0000 | 5.0000 | 4.6500 | 4.9800 | 0.000% | 104 | 8,824 | -89.759% |
| 2026-05-27 | 5.2500 | 5.4000 | 4.9300 | 4.9800 | -6.038% | 29 | 8,828 | -89.759% |
| 2026-05-26 | 5.6000 | 5.6000 | 5.2800 | 5.3000 | +0.952% | 118 | 8,809 | -90.377% |
| 2026-05-22 | 5.1500 | 5.2500 | 5.1000 | 5.2500 | +5.000% | 154 | 8,960 | -90.286% |
| 2026-05-21 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -3.846% | 6 | 8,956 | -89.800% |
| 2026-05-20 | 3.9500 | 5.2500 | 3.9500 | 5.2000 | +28.395% | 50 | 8,964 | -90.192% |
| 2026-05-19 | 3.9500 | 4.2000 | 3.9500 | 4.0500 | -12.903% | 356 | 8,952 | -87.407% |
| 2026-05-18 | 4.8500 | 4.9000 | 4.5500 | 4.6500 | -3.727% | 55 | 8,948 | -89.032% |
| 2026-05-15 | 4.9500 | 5.1000 | 4.8000 | 4.8300 | -9.211% | 70 | 8,972 | -89.441% |
| 2026-05-14 | 5.3500 | 5.3600 | 5.3200 | 5.3200 | +2.703% | 21 | 8,970 | -90.414% |
| 2026-05-13 | 5.5400 | 5.6100 | 5.1500 | 5.1800 | -8.319% | 226 | 8,970 | -90.154% |
| 2026-05-12 | 5.5000 | 5.6500 | 5.1900 | 5.6500 | -4.237% | 60 | 8,967 | -90.973% |
| 2026-05-11 | 6.1000 | 6.1000 | 5.8500 | 5.9000 | +4.425% | 20 | 8,964 | -91.356% |
| 2026-05-08 | 7.7000 | 7.7000 | 5.6500 | 5.6500 | -17.518% | 77 | 8,964 | -90.973% |
| 2026-05-07 | 6.8000 | 7.4000 | 6.1000 | 6.8500 | +7.031% | 65 | 8,966 | -92.555% |
| 2026-05-06 | 7.2000 | 7.3000 | 6.4000 | 6.4000 | -0.775% | 117 | 8,975 | -92.031% |
| 2026-05-05 | 6.2000 | 6.6000 | 6.0900 | 6.4500 | +12.960% | 251 | 8,974 | -92.093% |
| 2026-05-04 | 6.4000 | 6.4000 | 5.5500 | 5.7100 | -12.154% | 227 | 8,978 | -91.068% |
| 2026-05-01 | 6.5000 | 7.3500 | 6.2000 | 6.5000 | -2.985% | 141 | 8,800 | -92.154% |
| 2026-04-30 | 6.8300 | 7.0000 | 6.6000 | 6.7000 | 0.000% | 253 | 8,800 | -92.388% |
| 2026-04-29 | 6.8000 | 7.0000 | 6.4000 | 6.7000 | -2.190% | 29 | 8,791 | -92.388% |
| 2026-04-28 | 7.5000 | 7.9000 | 6.8500 | 6.8500 | -4.596% | 50 | 8,795 | -92.555% |
| 2026-04-27 | 7.0500 | 7.2000 | 6.8000 | 7.1800 | +4.971% | 78 | 8,781 | -92.897% |
| 2026-04-24 | 7.0000 | 7.0000 | 6.6500 | 6.8400 | -0.870% | 62 | 8,785 | -92.544% |
| 2026-04-23 | 7.3000 | 7.5000 | 6.7500 | 6.9000 | -9.804% | 426 | 8,770 | -92.609% |
| 2026-04-22 | 8.5700 | 8.5700 | 7.6400 | 7.6500 | -7.831% | 36 | 8,839 | -93.333% |
| 2026-04-21 | 9.2000 | 9.7000 | 8.3000 | 8.3000 | -6.215% | 62 | 8,834 | -93.855% |
| 2026-04-20 | 8.8000 | 8.8500 | 8.3800 | 8.8500 | +4.118% | 330 | 8,834 | -94.237% |
| 2026-04-17 | 8.2500 | 9.0000 | 8.2000 | 8.5000 | +12.583% | 179 | 8,808 | -94.000% |
| 2026-04-16 | 8.8000 | 8.8000 | 7.5500 | 7.5500 | -12.209% | 993 | 8,708 | -93.245% |
| 2026-04-15 | 8.0500 | 8.6000 | 7.8000 | 8.6000 | +19.444% | 327 | 8,416 | -94.070% |
| 2026-04-14 | 7.5000 | 7.7600 | 6.5000 | 7.2000 | +14.286% | 2,829 | 8,352 | -92.917% |
| 2026-04-13 | 6.0000 | 6.3000 | 5.6000 | 6.3000 | -0.631% | 167 | 6,975 | -91.905% |
| 2026-04-10 | 6.1300 | 6.4000 | 6.1300 | 6.3400 | -1.553% | 185 | 6,860 | -91.956% |
| 2026-04-09 | 5.7700 | 6.4400 | 5.7700 | 6.4400 | +7.333% | 927 | 6,840 | -92.081% |
| 2026-04-08 | 5.8000 | 6.0000 | 5.4500 | 6.0000 | +31.004% | 254 | 5,931 | -91.500% |
| 2026-04-07 | 4.4500 | 4.5800 | 4.2500 | 4.5800 | +2.921% | 11 | 5,776 | -88.865% |
| 2026-04-06 | 4.5000 | 4.5000 | 4.3600 | 4.4500 | +8.010% | 6 | 5,766 | -88.539% |
| 2026-04-02 | 3.8000 | 4.3500 | 3.8000 | 4.1200 | -2.600% | 63 | 5,754 | -87.621% |
| 2026-04-01 | 4.2500 | 4.5500 | 4.1500 | 4.2300 | +17.500% | 264 | 5,754 | -87.943% |
| 2026-03-31 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | +20.000% | 2 | 5,916 | -85.833% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.832% | 1 | 5,917 | -83.000% |
| 2026-03-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -12.973% | 2 | 5,918 | -84.161% |
| 2026-03-25 | 3.8700 | 3.8700 | 3.7000 | 3.7000 | +2.778% | 13 | 5,917 | -86.216% |
| 2026-03-24 | 3.2500 | 3.7500 | 3.2500 | 3.6000 | +10.429% | 40 | 5,918 | -85.833% |
| 2026-03-23 | 3.4300 | 3.5500 | 3.2600 | 3.2600 | +6.885% | 47 | 5,895 | -84.356% |
| 2026-03-20 | 3.1500 | 3.1500 | 2.9200 | 3.0500 | +16.412% | 26 | 5,873 | -83.279% |
| 2026-03-18 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | +9.167% | 26 | 5,864 | -80.534% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.3600 | 2.4000 | -5.512% | 20 | 5,849 | -78.750% |
| 2026-03-16 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +4.098% | 2 | 5,852 | -79.921% |
| 2026-03-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.092% | 1 | 5,852 | -79.098% |
| 2026-03-12 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | -14.643% | 2 | 5,853 | -78.661% |
| 2026-03-11 | 2.8600 | 2.8600 | 2.7200 | 2.8000 | -3.448% | 13 | 5,854 | -81.786% |
| 2026-03-10 | 2.9600 | 3.0500 | 2.9000 | 2.9000 | +38.095% | 17 | 5,855 | -82.414% |
| 2026-03-09 | 2.1400 | 2.1900 | 2.1000 | 2.1000 | -14.634% | 48 | 5,868 | -75.714% |
| 2026-03-06 | 2.2000 | 2.4600 | 2.2000 | 2.4600 | -25.000% | 5 | 5,898 | -79.268% |
| 2026-03-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +2.500% | 1 | 5,899 | -84.451% |
| 2026-03-03 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -10.615% | 10 | 5,898 | -84.063% |
| 2026-03-02 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | +7.508% | 5 | 5,888 | -85.754% |
| 2026-02-27 | 3.3000 | 3.6000 | 3.0000 | 3.3300 | -25.169% | 11 | 5,883 | -84.685% |
| 2026-02-26 | 4.5100 | 4.5100 | 4.2000 | 4.4500 | +11.250% | 41 | 5,880 | -88.539% |
| 2026-02-25 | 3.4600 | 4.0000 | 3.4600 | 4.0000 | +27.796% | 28 | 5,888 | -87.250% |
| 2026-02-24 | 3.0000 | 3.2000 | 2.7700 | 3.1300 | -2.188% | 13 | 5,888 | -83.706% |
| 2026-02-23 | 3.4200 | 3.4500 | 3.1500 | 3.2000 | -21.376% | 74 | 5,893 | -84.063% |
| 2026-02-20 | 4.0600 | 4.5000 | 4.0600 | 4.0700 | -2.864% | 26 | 5,884 | -87.469% |
| 2026-02-19 | 4.2000 | 4.4000 | 4.0000 | 4.1900 | -3.678% | 32 | 5,891 | -87.828% |
| 2026-02-18 | 4.3500 | 4.7000 | 4.2500 | 4.3500 | +6.098% | 64 | 5,870 | -88.276% |
| 2026-02-17 | 3.8500 | 4.2000 | 3.8500 | 4.1000 | +17.143% | 38 | 5,829 | -87.561% |
| 2026-02-13 | 3.5000 | 3.7500 | 3.4500 | 3.5000 | -14.634% | 41 | 5,820 | -85.429% |
| 2026-02-12 | 5.1000 | 5.1000 | 3.8000 | 4.1000 | -20.388% | 502 | 5,820 | -87.561% |
| 2026-02-11 | 6.7000 | 6.8000 | 5.1000 | 5.1500 | -18.254% | 44 | 5,677 | -90.097% |
| 2026-02-10 | 7.0500 | 7.0500 | 5.4500 | 6.3000 | -6.805% | 111 | 5,681 | -91.905% |
| 2026-02-09 | 6.1300 | 7.1500 | 6.1300 | 6.7600 | +8.160% | 274 | 5,612 | -92.456% |
| 2026-02-06 | 5.6000 | 6.5500 | 5.5500 | 6.2500 | +26.263% | 87 | 5,490 | -91.840% |
| 2026-02-05 | 4.2600 | 4.9500 | 4.0000 | 4.9500 | +0.610% | 9 | 5,476 | -89.697% |
| 2026-02-04 | 5.0000 | 5.3000 | 4.9200 | 4.9200 | +5.128% | 109 | 5,474 | -89.634% |
| 2026-02-03 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | +7.094% | 20 | 5,435 | -89.103% |
| 2026-02-02 | 4.0000 | 4.4400 | 4.0000 | 4.3700 | +10.633% | 18 | 5,415 | -88.330% |
| 2026-01-29 | 4.0000 | 4.0000 | 3.8500 | 3.9500 | +1.542% | 19 | 5,402 | -87.089% |
| 2026-01-28 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +6.284% | 20 | 5,381 | -86.889% |
| 2026-01-27 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | -2.918% | 6 | 5,381 | -86.066% |
| 2026-01-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.533% | 10 | 5,376 | -86.472% |
| 2026-01-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 5,376 | -86.400% |
| 2026-01-22 | 3.8000 | 4.1000 | 3.8000 | 4.0000 | -1.235% | 23 | 5,376 | -87.250% |
| 2026-01-21 | 3.8000 | 4.2500 | 3.7500 | 4.0500 | +18.768% | 287 | 5,373 | -87.407% |
| 2026-01-20 | 4.0000 | 4.3000 | 3.4100 | 3.4100 | -26.981% | 256 | 5,524 | -85.044% |
| 2026-01-16 | 4.8000 | 4.8000 | 4.3000 | 4.6700 | +6.621% | 57 | 5,487 | -89.079% |
| 2026-01-15 | 3.8100 | 4.4800 | 3.8100 | 4.3800 | +41.290% | 128 | 5,487 | -88.356% |
| 2026-01-14 | 4.0000 | 4.0000 | 3.0000 | 3.1000 | -27.907% | 47 | 5,362 | -83.548% |
| 2026-01-13 | 4.9600 | 4.9600 | 4.3000 | 4.3000 | -6.522% | 16 | 5,350 | -88.140% |
| 2026-01-12 | 5.3000 | 5.3000 | 4.5500 | 4.6000 | -21.368% | 1,031 | 5,341 | -88.913% |
| 2026-01-09 | 6.0000 | 6.0000 | 5.7000 | 5.8500 | -2.500% | 9 | 4,399 | -91.282% |
| 2026-01-08 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +4.167% | 114 | 4,392 | -91.500% |
| 2026-01-07 | 5.9500 | 6.0000 | 5.5500 | 5.7600 | -7.840% | 293 | 4,321 | -91.146% |
| 2026-01-06 | 6.3500 | 6.6300 | 6.2500 | 6.2500 | -3.101% | 277 | 4,063 | -91.840% |
| 2026-01-05 | 6.0000 | 6.8500 | 6.0000 | 6.4500 | +30.303% | 600 | 3,800 | -92.093% |
| 2026-01-02 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +7.609% | 44 | 3,265 | -89.697% |
| 2025-12-31 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +2.679% | 102 | 3,168 | -88.913% |
| 2025-12-30 | 5.2000 | 5.2000 | 4.4800 | 4.4800 | -8.758% | 3 | 3,168 | -88.616% |
| 2025-12-29 | 4.2500 | 5.2800 | 4.2500 | 4.9100 | -12.321% | 28 | 3,166 | -89.613% |
| 2025-12-26 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | -5.724% | 28 | 3,144 | -90.893% |
| 2025-12-24 | 5.3500 | 5.9500 | 5.3000 | 5.9400 | +13.143% | 37 | 3,140 | -91.414% |
| 2025-12-23 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | +10.294% | 64 | 3,140 | -90.286% |
| 2025-12-22 | 4.0800 | 4.7600 | 4.0800 | 4.7600 | +22.051% | 2,244 | 3,127 | -89.286% |
| 2025-12-19 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +8.635% | 44 | 1,108 | -86.923% |
| 2025-12-18 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | +4.058% | 11 | 1,088 | -85.794% |
| 2025-12-17 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +1.471% | 2 | 1,083 | -85.217% |
| 2025-12-16 | 3.8500 | 3.8500 | 3.4000 | 3.4000 | +13.333% | 116 | 1,081 | -85.000% |
| 2025-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 4 | 1,068 | -83.000% |
| 2025-12-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +11.554% | 1 | 1,064 | -81.786% |
| 2025-12-03 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +17.290% | 1 | 1,063 | -79.681% |
| 2025-12-01 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | +15.054% | 54 | 1,062 | -76.168% |
| 2025-11-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.268% | 3 | 1,061 | -72.581% |
| 2025-11-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.393% | 1 | 1,060 | -75.122% |
| 2025-11-19 | 2.3200 | 2.3400 | 2.3000 | 2.3400 | +1.739% | 20 | 1,059 | -78.205% |
| 2025-11-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 2 | 1,054 | -77.826% |
| 2025-11-03 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +5.670% | 3 | 1,055 | -75.122% |
| 2025-10-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.182% | 1 | 1,055 | -73.711% |
| 2025-10-28 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +0.556% | 2 | 1,055 | -71.823% |
| 2025-10-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 2 | 1,051 | -71.667% |
| 2025-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 1 | 1,051 | -68.125% |
| 2025-10-08 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | -12.209% | 4 | 1,050 | -66.225% |
| 2025-10-01 | 1.9100 | 1.9300 | 1.7200 | 1.7200 | -9.948% | 1,007 | 1,048 | -70.349% |
| 2025-09-30 | 2.1500 | 2.1500 | 1.9100 | 1.9100 | -21.721% | 6 | 43 | -73.298% |
| 2025-09-26 | 2.3200 | 2.4400 | 2.3200 | 2.4400 | +13.488% | 15 | 39 | -79.098% |
| 2025-09-25 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | +3.365% | 51 | 26 | -76.279% |
| 2025-09-24 | 2.3500 | 2.3500 | 2.0500 | 2.0800 | 0.000% | 150 | 0 | -75.481% |