C270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0800 | 1.0800 | 0.7900 | 0.9300 | +19.231% | 45 | 5,271 | 0.000% |
| 2026-11-03 | 0.7900 | 0.8200 | 0.7300 | 0.7800 | -15.217% | 39 | 5,271 | +19.231% |
| 2026-11-02 | 0.9500 | 0.9500 | 0.8600 | 0.9200 | +35.294% | 180 | 5,378 | +1.087% |
| 2026-10-30 | 0.7600 | 0.7600 | 0.6600 | 0.6800 | -47.692% | 109 | 5,309 | +36.765% |
| 2026-10-29 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | +58.537% | 19 | 5,299 | -28.462% |
| 2026-10-28 | 0.8100 | 0.9000 | 0.8100 | 0.8200 | +2.500% | 119 | 5,287 | +13.415% |
| 2026-10-27 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | +17.647% | 16 | 5,283 | +16.250% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.6800 | 0.6800 | 0.000% | 41 | 5,260 | +36.765% |
| 2026-10-23 | 0.6300 | 0.7000 | 0.6300 | 0.6800 | -13.924% | 88 | 5,227 | +36.765% |
| 2026-10-22 | 0.8600 | 0.8600 | 0.7200 | 0.7900 | -11.236% | 109 | 5,141 | +17.722% |
| 2026-10-21 | 0.8600 | 0.9800 | 0.8500 | 0.8900 | +4.706% | 88 | 5,137 | +4.494% |
| 2026-10-20 | 1.0100 | 1.0200 | 0.8200 | 0.8500 | +3.659% | 38 | 5,137 | +9.412% |
| 2026-10-19 | 1.0400 | 1.0500 | 0.8200 | 0.8200 | -29.310% | 171 | 5,233 | +13.415% |
| 2026-10-16 | 1.4300 | 1.5300 | 1.0700 | 1.1600 | +7.407% | 227 | 5,145 | -19.828% |
| 2026-10-15 | 1.1200 | 1.1200 | 0.8500 | 1.0800 | 0.000% | 83 | 5,182 | -13.889% |
| 2026-10-14 | 1.0200 | 1.1800 | 1.0000 | 1.0800 | -22.857% | 267 | 5,247 | -13.889% |
| 2026-10-13 | 3.0000 | 3.0000 | 1.4000 | 1.4000 | -55.272% | 482 | 5,318 | -33.571% |
| 2026-10-12 | 3.1500 | 3.2000 | 2.8900 | 3.1300 | +13.818% | 112 | 5,375 | -70.288% |
| 2026-10-09 | 2.5000 | 2.7500 | 2.4500 | 2.7500 | +13.636% | 37 | 5,350 | -66.182% |
| 2026-10-08 | 2.0600 | 2.4500 | 1.9300 | 2.4200 | +12.037% | 261 | 5,357 | -61.570% |
| 2026-10-07 | 2.0500 | 2.1600 | 1.7800 | 2.1600 | -15.953% | 179 | 5,327 | -56.944% |
| 2026-10-06 | 2.7800 | 3.0500 | 2.4700 | 2.5700 | -0.388% | 95 | 5,342 | -63.813% |
| 2026-10-05 | 2.9500 | 3.0900 | 2.5800 | 2.5800 | -12.838% | 135 | 5,231 | -63.953% |
| 2026-10-02 | 2.7900 | 2.9600 | 2.7800 | 2.9600 | +8.425% | 96 | 5,250 | -68.581% |
| 2026-10-01 | 2.8500 | 2.8500 | 2.0500 | 2.7300 | -16.000% | 227 | 5,269 | -65.934% |
| 2026-09-30 | 3.7800 | 3.7800 | 3.2500 | 3.2500 | -15.584% | 464 | 5,280 | -71.385% |
| 2026-09-29 | 4.1500 | 4.1500 | 3.6500 | 3.8500 | -26.667% | 48 | 5,282 | -75.844% |
| 2026-09-25 | 4.8100 | 5.2500 | 4.8100 | 5.2500 | +14.629% | 30 | 5,263 | -82.286% |
| 2026-09-24 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -3.782% | 6 | 5,257 | -79.694% |
| 2026-09-23 | 5.0500 | 5.0500 | 4.7000 | 4.7600 | -3.838% | 29 | 5,254 | -80.462% |
| 2026-09-22 | 4.9000 | 4.9500 | 4.3000 | 4.9500 | -14.655% | 86 | 5,191 | -81.212% |
| 2026-09-21 | 4.9000 | 5.8500 | 4.9000 | 5.8000 | +30.337% | 52 | 5,175 | -83.966% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -10.101% | 17 | 5,182 | -79.101% |
| 2026-09-17 | 5.3200 | 5.3200 | 4.4700 | 4.9500 | +3.125% | 471 | 5,183 | -81.212% |
| 2026-09-16 | 6.0000 | 6.3500 | 4.6000 | 4.8000 | -26.154% | 98 | 5,200 | -80.625% |
| 2026-09-15 | 7.7700 | 8.0000 | 5.7000 | 6.5000 | -1.515% | 232 | 5,324 | -85.692% |
| 2026-09-14 | 6.4500 | 6.6000 | 5.7000 | 6.6000 | -15.493% | 60 | 5,336 | -85.909% |
| 2026-09-11 | 8.3200 | 8.7000 | 7.5200 | 7.8100 | +4.832% | 78 | 5,332 | -88.092% |
| 2026-09-10 | 6.9700 | 7.8000 | 6.9700 | 7.4500 | -1.325% | 100 | 5,265 | -87.517% |
| 2026-09-09 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | +6.338% | 18 | 5,259 | -87.682% |
| 2026-09-08 | 6.7500 | 7.2300 | 6.7500 | 7.1000 | -0.699% | 41 | 5,232 | -86.901% |
| 2026-09-04 | 6.7000 | 7.1500 | 6.1000 | 7.1500 | -1.379% | 64 | 5,214 | -86.993% |
| 2026-09-03 | 6.8000 | 7.4000 | 6.2000 | 7.2500 | +27.193% | 123 | 5,146 | -87.172% |
| 2026-09-02 | 5.7000 | 6.6000 | 5.5500 | 5.7000 | +15.152% | 35 | 5,156 | -83.684% |
| 2026-09-01 | 5.4900 | 5.8000 | 4.9000 | 4.9500 | +4.873% | 328 | 4,965 | -81.212% |
| 2026-08-31 | 4.8000 | 4.9000 | 4.7000 | 4.7200 | -10.095% | 45 | 4,967 | -80.297% |
| 2026-08-28 | 5.2500 | 5.2500 | 5.2200 | 5.2500 | -0.943% | 4 | 4,966 | -82.286% |
| 2026-08-27 | 5.5000 | 5.6000 | 5.2000 | 5.3000 | -9.402% | 12 | 4,966 | -82.453% |
| 2026-08-26 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | 0.000% | 13 | 4,964 | -84.103% |
| 2026-08-25 | 5.5600 | 5.8500 | 5.5600 | 5.8500 | +7.339% | 39 | 4,929 | -84.103% |
| 2026-08-24 | 5.5000 | 5.5500 | 5.4000 | 5.4500 | +3.612% | 65 | 4,927 | -82.936% |
| 2026-08-21 | 5.1400 | 5.6000 | 5.1400 | 5.2600 | +5.200% | 53 | 4,914 | -82.319% |
| 2026-08-20 | 5.5000 | 5.6700 | 5.0000 | 5.0000 | -15.966% | 180 | 4,919 | -81.400% |
| 2026-08-19 | 7.6100 | 7.6100 | 5.8000 | 5.9500 | -26.087% | 90 | 4,933 | -84.370% |
| 2026-08-18 | 8.0000 | 8.1500 | 7.4000 | 8.0500 | -4.734% | 41 | 4,921 | -88.447% |
| 2026-08-17 | 9.2000 | 9.6000 | 8.4500 | 8.4500 | -5.587% | 284 | 5,013 | -88.994% |
| 2026-08-14 | 8.8000 | 9.5000 | 8.7100 | 8.9500 | +0.562% | 59 | 5,005 | -89.609% |
| 2026-08-13 | 8.8000 | 9.0400 | 8.2000 | 8.9000 | +5.952% | 167 | 4,999 | -89.551% |
| 2026-08-12 | 8.3500 | 8.9000 | 8.1500 | 8.4000 | +8.387% | 87 | 4,991 | -88.929% |
| 2026-08-11 | 8.2500 | 8.4500 | 7.5000 | 7.7500 | +0.649% | 153 | 5,039 | -88.000% |
| 2026-08-10 | 7.4800 | 7.9000 | 7.4800 | 7.7000 | 0.000% | 79 | 5,099 | -87.922% |
| 2026-08-07 | 6.8500 | 7.7000 | 6.8500 | 7.7000 | +5.479% | 198 | 5,109 | -87.922% |
| 2026-08-06 | 8.7500 | 8.9500 | 7.3000 | 7.3000 | -20.219% | 131 | 5,037 | -87.260% |
| 2026-08-05 | 9.3000 | 9.8500 | 8.9000 | 9.1500 | +0.549% | 131 | 5,033 | -89.836% |
| 2026-08-04 | 8.1000 | 9.2500 | 7.7000 | 9.1000 | +30.000% | 285 | 4,971 | -89.780% |
| 2026-08-03 | 6.8000 | 7.0000 | 6.6000 | 7.0000 | -1.408% | 22 | 4,969 | -86.714% |
| 2026-07-31 | 6.7500 | 7.2200 | 6.7500 | 7.1000 | -0.699% | 458 | 4,579 | -86.901% |
| 2026-07-30 | 5.0000 | 7.1500 | 5.0000 | 7.1500 | +44.444% | 70 | 4,551 | -86.993% |
| 2026-07-29 | 5.6500 | 5.7000 | 4.9500 | 4.9500 | -27.206% | 92 | 4,572 | -81.212% |
| 2026-07-28 | 7.0000 | 7.1000 | 6.8000 | 6.8000 | -12.258% | 67 | 4,536 | -86.324% |
| 2026-07-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +11.511% | 1 | 4,536 | -88.000% |
| 2026-07-24 | 6.9500 | 7.0000 | 6.9500 | 6.9500 | +2.963% | 12 | 4,525 | -86.619% |
| 2026-07-23 | 6.9500 | 7.1000 | 6.7500 | 6.7500 | -5.063% | 49 | 4,555 | -86.222% |
| 2026-07-22 | 7.2500 | 7.3100 | 7.1100 | 7.1100 | -7.059% | 4 | 4,557 | -86.920% |
| 2026-07-21 | 6.0600 | 7.6500 | 6.0600 | 7.6500 | +25.616% | 22 | 4,557 | -87.843% |
| 2026-07-20 | 6.7900 | 6.7900 | 6.0900 | 6.0900 | -3.025% | 24 | 4,550 | -84.729% |
| 2026-07-17 | 5.8000 | 6.7500 | 5.6200 | 6.2800 | -9.770% | 164 | 4,568 | -85.191% |
| 2026-07-16 | 7.3500 | 7.7000 | 6.8500 | 6.9600 | -14.074% | 93 | 4,524 | -86.638% |
| 2026-07-15 | 8.0000 | 8.3500 | 7.8500 | 8.1000 | +2.402% | 85 | 4,528 | -88.519% |
| 2026-07-14 | 12.0000 | 13.1000 | 7.5600 | 7.9100 | -27.431% | 277 | 4,425 | -88.243% |
| 2026-07-13 | 11.5000 | 11.5000 | 10.0100 | 10.9000 | -6.438% | 327 | 4,237 | -91.468% |
| 2026-07-10 | 11.8000 | 12.1000 | 11.6000 | 11.6500 | +3.556% | 39 | 4,214 | -92.017% |
| 2026-07-09 | 10.5500 | 11.3000 | 10.5500 | 11.2500 | +7.656% | 133 | 4,141 | -91.733% |
| 2026-07-08 | 11.3500 | 11.3500 | 10.2000 | 10.4500 | -12.917% | 59 | 4,120 | -91.100% |
| 2026-07-07 | 13.5000 | 13.7000 | 12.0000 | 12.0000 | -9.091% | 81 | 4,107 | -92.250% |
| 2026-07-06 | 12.5500 | 13.6100 | 12.5500 | 13.2000 | +21.212% | 171 | 3,987 | -92.955% |
| 2026-07-02 | 12.0000 | 12.0000 | 10.8000 | 10.8900 | -8.487% | 38 | 3,978 | -91.460% |
| 2026-07-01 | 11.4000 | 11.9000 | 11.4000 | 11.9000 | -0.418% | 40 | 3,970 | -92.185% |
| 2026-06-30 | 12.2700 | 12.6000 | 11.9500 | 11.9500 | -11.481% | 103 | 3,900 | -92.218% |
| 2026-06-29 | 12.8500 | 13.8000 | 12.8500 | 13.5000 | +8.434% | 224 | 3,845 | -93.111% |
| 2026-06-26 | 14.0000 | 14.0000 | 12.4500 | 12.4500 | -17.000% | 318 | 4,079 | -92.530% |
| 2026-06-25 | 15.1500 | 15.8000 | 15.0000 | 15.0000 | +7.914% | 18 | 4,089 | -93.800% |
| 2026-06-24 | 14.5000 | 15.0000 | 13.9000 | 13.9000 | -9.210% | 13 | 4,088 | -93.309% |
| 2026-06-23 | 14.4000 | 15.3100 | 14.4000 | 15.3100 | +1.257% | 99 | 4,163 | -93.926% |
| 2026-06-22 | 15.1000 | 15.6000 | 14.6000 | 15.1200 | +3.349% | 252 | 4,160 | -93.849% |
| 2026-06-18 | 16.4500 | 16.4500 | 14.6300 | 14.6300 | +0.481% | 26 | 4,177 | -93.643% |
| 2026-06-17 | 15.7100 | 15.8200 | 14.4900 | 14.5600 | +6.589% | 57 | 4,184 | -93.613% |
| 2026-06-16 | 14.1500 | 14.1500 | 13.0000 | 13.6600 | +3.328% | 36 | 4,166 | -93.192% |
| 2026-06-15 | 13.5500 | 13.5500 | 13.1700 | 13.2200 | +2.322% | 33 | 4,154 | -92.965% |
| 2026-06-12 | 12.8800 | 13.1800 | 12.4000 | 12.9200 | +11.379% | 49 | 4,129 | -92.802% |
| 2026-06-11 | 10.8000 | 11.7000 | 10.2500 | 11.6000 | +13.503% | 49 | 4,118 | -91.983% |
| 2026-06-10 | 10.6500 | 10.6800 | 9.6300 | 10.2200 | -0.777% | 38 | 4,102 | -90.900% |
| 2026-06-09 | 10.8600 | 10.8600 | 9.6000 | 10.3000 | +3.103% | 106 | 4,103 | -90.971% |
| 2026-06-08 | 10.2500 | 10.5500 | 9.6500 | 9.9900 | +9.180% | 104 | 4,096 | -90.691% |
| 2026-06-05 | 10.3500 | 10.3500 | 9.1500 | 9.1500 | -10.732% | 10 | 4,097 | -89.836% |
| 2026-06-04 | 8.7000 | 10.2500 | 8.6500 | 10.2500 | +20.588% | 46 | 4,104 | -90.927% |
| 2026-06-03 | 8.5500 | 8.6000 | 7.5100 | 8.5000 | -4.494% | 105 | 4,054 | -89.059% |
| 2026-06-02 | 9.1000 | 9.2500 | 8.2500 | 8.9000 | +16.037% | 114 | 4,012 | -89.551% |
| 2026-06-01 | 7.1500 | 7.6700 | 7.1500 | 7.6700 | +13.630% | 43 | 3,984 | -87.875% |
| 2026-05-29 | 6.2000 | 6.9500 | 6.2000 | 6.7500 | +8.871% | 278 | 3,847 | -86.222% |
| 2026-05-28 | 6.2000 | 6.2000 | 5.8000 | 6.2000 | 0.000% | 88 | 3,809 | -85.000% |
| 2026-05-27 | 6.4500 | 6.4500 | 6.1500 | 6.2000 | -6.061% | 13 | 3,818 | -85.000% |
| 2026-05-26 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | +0.917% | 97 | 3,752 | -85.909% |
| 2026-05-22 | 6.3000 | 6.6000 | 6.3000 | 6.5400 | +2.992% | 43 | 3,739 | -85.780% |
| 2026-05-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 7 | 3,739 | -85.354% |
| 2026-05-20 | 5.2500 | 6.4000 | 5.2500 | 6.2500 | +21.832% | 16 | 3,734 | -85.120% |
| 2026-05-19 | 5.0500 | 5.1400 | 5.0500 | 5.1300 | -10.000% | 10 | 3,741 | -81.871% |
| 2026-05-18 | 6.0000 | 6.1700 | 5.7000 | 5.7000 | -6.557% | 41 | 3,742 | -83.684% |
| 2026-05-15 | 6.0500 | 6.1000 | 5.8500 | 6.1000 | -7.576% | 52 | 3,717 | -84.754% |
| 2026-05-14 | 6.5000 | 6.6200 | 6.5000 | 6.6000 | -3.367% | 43 | 3,718 | -85.909% |
| 2026-05-13 | 6.8500 | 6.9500 | 6.7500 | 6.8300 | +4.275% | 20 | 3,718 | -86.384% |
| 2026-05-12 | 6.5000 | 6.6000 | 6.5000 | 6.5500 | -9.655% | 3 | 3,719 | -85.802% |
| 2026-05-11 | 7.0000 | 7.8000 | 7.0000 | 7.2500 | +7.407% | 146 | 3,682 | -87.172% |
| 2026-05-08 | 9.3000 | 9.3000 | 6.7500 | 6.7500 | -19.643% | 55 | 3,682 | -86.222% |
| 2026-05-07 | 7.7000 | 9.0000 | 7.7000 | 8.4000 | +4.738% | 109 | 3,662 | -88.929% |
| 2026-05-06 | 8.1500 | 8.5000 | 8.0200 | 8.0200 | -1.474% | 31 | 3,633 | -88.404% |
| 2026-05-05 | 7.7000 | 8.1400 | 7.7000 | 8.1400 | +17.122% | 12 | 3,641 | -88.575% |
| 2026-05-04 | 7.1500 | 7.1500 | 6.8400 | 6.9500 | -12.469% | 85 | 3,641 | -86.619% |
| 2026-05-01 | 7.8700 | 7.9400 | 7.6400 | 7.9400 | -7.674% | 46 | 3,554 | -88.287% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 1 | 3,554 | -89.186% |
| 2026-04-27 | 8.5500 | 8.6500 | 8.1500 | 8.1500 | -2.395% | 7 | 3,554 | -88.589% |
| 2026-04-23 | 8.8500 | 8.8500 | 8.3000 | 8.3500 | -7.222% | 425 | 3,554 | -88.862% |
| 2026-04-22 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -12.706% | 19 | 3,442 | -89.667% |
| 2026-04-17 | 10.0500 | 10.5100 | 10.0500 | 10.3100 | +12.065% | 14 | 3,436 | -90.980% |
| 2026-04-16 | 10.1500 | 10.2000 | 9.2000 | 9.2000 | -10.680% | 13 | 3,428 | -89.891% |
| 2026-04-15 | 10.8500 | 10.8500 | 9.9500 | 10.3000 | +17.179% | 3,214 | 3,431 | -90.971% |
| 2026-04-14 | 8.1000 | 9.5000 | 8.1000 | 8.7900 | +21.745% | 1,045 | 4,436 | -89.420% |
| 2026-04-13 | 7.1500 | 7.3000 | 7.1500 | 7.2200 | -8.025% | 34 | 5,001 | -87.119% |
| 2026-04-10 | 7.5000 | 7.8500 | 7.5000 | 7.8500 | +3.289% | 45 | 4,969 | -88.153% |
| 2026-04-09 | 7.1800 | 7.6000 | 7.1800 | 7.6000 | +6.294% | 2 | 4,968 | -87.763% |
| 2026-04-08 | 6.9000 | 7.1500 | 6.8000 | 7.1500 | +30.000% | 8 | 4,968 | -86.993% |
| 2026-04-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 2 | 4,968 | -83.091% |
| 2026-04-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.784% | 3 | 4,968 | -82.778% |
| 2026-04-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.718% | 1 | 4,967 | -81.437% |
| 2026-04-01 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +10.753% | 2 | 4,967 | -81.942% |
| 2026-03-31 | 4.0000 | 4.6500 | 4.0000 | 4.6500 | +27.397% | 21 | 4,966 | -80.000% |
| 2026-03-30 | 3.8200 | 3.8200 | 3.6500 | 3.6500 | +1.389% | 2 | 4,950 | -74.521% |
| 2026-03-27 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -14.286% | 23 | 4,950 | -74.167% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 7 | 4,970 | -77.857% |
| 2026-03-25 | 4.8500 | 4.8500 | 4.6500 | 4.8000 | +9.091% | 44 | 4,970 | -80.625% |
| 2026-03-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 4 | 4,967 | -78.864% |
| 2026-03-23 | 4.0600 | 4.2500 | 4.0600 | 4.2500 | +16.438% | 5 | 4,968 | -78.118% |
| 2026-03-20 | 3.7000 | 4.0000 | 3.6500 | 3.6500 | +10.942% | 3,118 | 4,969 | -74.521% |
| 2026-03-19 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | +1.231% | 10 | 2,042 | -71.733% |
| 2026-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 5 | 2,033 | -71.385% |
| 2026-03-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 75 | 2,028 | -70.000% |
| 2026-03-13 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -1.929% | 141 | 1,957 | -69.508% |
| 2026-03-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -7.164% | 1 | 1,856 | -70.096% |
| 2026-03-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 1 | 1,855 | -72.239% |
| 2026-03-06 | 3.0000 | 3.0000 | 2.7900 | 3.0000 | -16.667% | 18 | 1,855 | -69.000% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 50 | 1,854 | -74.167% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 9 | 1,858 | -76.750% |
| 2026-02-27 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -20.000% | 7 | 1,858 | -77.857% |
| 2026-02-26 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +7.143% | 3 | 1,853 | -82.286% |
| 2026-02-25 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | +28.609% | 5 | 1,854 | -81.020% |
| 2026-02-24 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -7.073% | 2 | 1,854 | -75.591% |
| 2026-02-23 | 4.1200 | 4.1300 | 4.1000 | 4.1000 | -19.132% | 39 | 1,852 | -77.317% |
| 2026-02-19 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +18.182% | 15 | 1,851 | -81.657% |
| 2026-02-13 | 4.3500 | 4.4500 | 4.2900 | 4.2900 | -9.684% | 39 | 1,829 | -78.322% |
| 2026-02-12 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -30.147% | 3 | 1,829 | -80.421% |
| 2026-02-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.212% | 1 | 1,826 | -86.324% |
| 2026-02-10 | 7.1000 | 7.5500 | 7.1000 | 7.4900 | -10.299% | 3 | 1,826 | -87.583% |
| 2026-02-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +13.605% | 1 | 1,826 | -88.862% |
| 2026-02-06 | 6.9000 | 7.3500 | 6.9000 | 7.3500 | +50.000% | 3 | 1,826 | -87.347% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.333% | 1 | 1,826 | -81.020% |
| 2026-02-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +38.889% | 1 | 1,825 | -84.500% |
| 2026-01-23 | 4.4700 | 4.4700 | 4.3200 | 4.3200 | -6.087% | 8 | 1,824 | -78.472% |
| 2026-01-21 | 4.8000 | 4.9500 | 4.6000 | 4.6000 | -6.122% | 181 | 1,825 | -79.783% |
| 2026-01-20 | 4.9000 | 5.2500 | 4.9000 | 4.9000 | -14.035% | 149 | 1,821 | -81.020% |
| 2026-01-16 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +39.024% | 2 | 1,821 | -83.684% |
| 2026-01-14 | 4.7800 | 4.7800 | 4.1000 | 4.1000 | -26.786% | 10 | 1,821 | -77.317% |
| 2026-01-12 | 6.4000 | 6.4000 | 5.6000 | 5.6000 | -21.127% | 13 | 1,822 | -83.393% |
| 2026-01-09 | 7.0000 | 7.1500 | 7.0000 | 7.1000 | +2.899% | 50 | 1,819 | -86.901% |
| 2026-01-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.990% | 5 | 1,772 | -86.522% |
| 2026-01-06 | 7.5000 | 7.8400 | 7.5000 | 7.8400 | -0.759% | 136 | 1,772 | -88.138% |
| 2026-01-05 | 6.4500 | 7.9000 | 6.4500 | 7.9000 | +36.207% | 27 | 1,630 | -88.228% |
| 2026-01-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 1,630 | -83.966% |
| 2025-12-30 | 5.8000 | 5.8000 | 5.3500 | 5.4000 | -23.077% | 518 | 1,630 | -82.778% |
| 2025-12-26 | 7.0000 | 7.1500 | 6.9500 | 7.0200 | -7.020% | 19 | 1,134 | -86.752% |
| 2025-12-24 | 6.6200 | 7.5500 | 6.6200 | 7.5500 | +17.418% | 15 | 1,131 | -87.682% |
| 2025-12-23 | 6.0000 | 6.4300 | 6.0000 | 6.4300 | +10.862% | 62 | 1,131 | -85.537% |
| 2025-12-22 | 5.1500 | 5.8000 | 5.1500 | 5.8000 | +22.105% | 11 | 1,092 | -83.966% |
| 2025-12-19 | 4.7000 | 4.7500 | 4.6500 | 4.7500 | +14.458% | 84 | 1,091 | -80.421% |
| 2025-12-17 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -1.190% | 6 | 1,133 | -77.590% |
| 2025-12-16 | 4.7000 | 4.7500 | 4.2000 | 4.2000 | -1.176% | 46 | 1,132 | -77.857% |
| 2025-12-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.181% | 1 | 1,128 | -78.118% |
| 2025-12-10 | 4.2000 | 4.5300 | 4.2000 | 4.5300 | +29.429% | 3 | 1,127 | -79.470% |
| 2025-12-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.063% | 1 | 1,125 | -73.429% |
| 2025-12-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +19.549% | 1,000 | 1,126 | -70.755% |
| 2025-12-01 | 2.6900 | 2.6900 | 2.6500 | 2.6600 | -5.000% | 155 | 190 | -65.038% |
| 2025-11-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.360% | 1 | 169 | -66.786% |
| 2025-11-21 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -6.792% | 60 | 169 | -62.348% |
| 2025-11-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.724% | 2 | 183 | -64.906% |
| 2025-11-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -12.766% | 1 | 183 | -62.195% |
| 2025-11-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +3.676% | 1 | 183 | -67.021% |
| 2025-11-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +8.367% | 1 | 183 | -65.809% |
| 2025-11-03 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.809% | 1 | 183 | -62.948% |
| 2025-10-29 | 2.4100 | 2.4400 | 2.3500 | 2.3500 | +3.982% | 3 | 183 | -60.426% |
| 2025-10-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 1 | 180 | -58.850% |
| 2025-10-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 55 | 124 | -58.667% |
| 2025-10-20 | 2.0800 | 2.1800 | 2.0800 | 2.1800 | +14.737% | 42 | 124 | -57.339% |
| 2025-10-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 5 | 134 | -51.053% |
| 2025-10-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.874% | 4 | 129 | -48.045% |
| 2025-10-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.819% | 10 | 129 | -46.552% |
| 2025-10-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.290% | 10 | 139 | -43.976% |
| 2025-10-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 5 | 129 | -49.180% |
| 2025-10-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.242% | 100 | 129 | -51.053% |
| 2025-10-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -22.064% | 5 | 146 | -57.534% |
| 2025-09-29 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +14.694% | 2 | 141 | -66.904% |
| 2025-09-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -19.672% | 25 | 141 | -62.041% |
| 2025-09-23 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | +18.677% | 125 | 149 | -69.508% |
| 2025-09-22 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +2.800% | 8 | 24 | -63.813% |
| 2025-09-19 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | -0.398% | 6 | 18 | -62.800% |
| 2025-09-18 | 2.4600 | 2.5200 | 2.4600 | 2.5100 | +4.149% | 8 | 15 | -62.948% |
| 2025-09-17 | 2.2000 | 2.5000 | 1.5600 | 2.4100 | +13.146% | 24 | 18 | -61.411% |
| 2025-09-16 | 2.0100 | 2.1300 | 2.0100 | 2.1300 | +9.231% | 18 | 6 | -56.338% |
| 2025-09-11 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | 0.000% | 12 | 3 | -52.308% |