C270115C00140000
C Jan 15 2027 140.00 Call
optionOPRA
EODNov 4, 2026
1.59USD+14.388%(+0.20)179Vol6,061OI
C270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7600 | 2.0500 | 1.3900 | 1.5900 | +14.388% | 179 | 6,044 | 0.000% |
| 2026-11-03 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -10.323% | 27 | 6,021 | +14.388% |
| 2026-11-02 | 1.5900 | 1.7100 | 1.5100 | 1.5500 | +29.167% | 108 | 6,000 | +2.581% |
| 2026-10-30 | 1.3300 | 1.3300 | 1.1000 | 1.2000 | -34.783% | 245 | 5,906 | +32.500% |
| 2026-10-29 | 1.8100 | 2.1800 | 1.7300 | 1.8400 | +14.286% | 249 | 5,843 | -13.587% |
| 2026-10-28 | 1.6500 | 1.6500 | 1.4300 | 1.6100 | +16.667% | 90 | 5,855 | -1.242% |
| 2026-10-27 | 1.5000 | 1.5000 | 1.2500 | 1.3800 | +17.949% | 34 | 5,858 | +15.217% |
| 2026-10-26 | 1.4600 | 1.4600 | 1.1500 | 1.1700 | -5.645% | 89 | 5,843 | +35.897% |
| 2026-10-23 | 1.1600 | 1.2900 | 1.0100 | 1.2400 | -12.676% | 329 | 5,643 | +28.226% |
| 2026-10-22 | 1.4100 | 1.5700 | 1.2400 | 1.4200 | -10.127% | 47 | 5,622 | +11.972% |
| 2026-10-21 | 1.4900 | 1.6400 | 1.4500 | 1.5800 | +9.722% | 46 | 5,612 | +0.633% |
| 2026-10-20 | 1.6100 | 1.6100 | 1.4300 | 1.4400 | +6.667% | 68 | 5,559 | +10.417% |
| 2026-10-19 | 1.6800 | 1.8000 | 1.3300 | 1.3500 | -30.412% | 191 | 5,571 | +17.778% |
| 2026-10-16 | 1.9400 | 2.6000 | 1.8200 | 1.9400 | +14.118% | 159 | 5,589 | -18.041% |
| 2026-10-15 | 1.2700 | 1.7700 | 1.2700 | 1.7000 | +2.410% | 218 | 5,633 | -6.471% |
| 2026-10-14 | 1.0300 | 1.8900 | 1.0300 | 1.6600 | -24.545% | 798 | 5,713 | -4.217% |
| 2026-10-13 | 4.8500 | 5.0000 | 2.1900 | 2.2000 | -53.191% | 322 | 5,760 | -27.727% |
| 2026-10-12 | 4.4500 | 4.8000 | 4.1000 | 4.7000 | +15.479% | 306 | 5,841 | -66.170% |
| 2026-10-09 | 3.6000 | 4.1500 | 3.5400 | 4.0700 | +12.121% | 191 | 5,927 | -60.934% |
| 2026-10-08 | 3.0800 | 3.6500 | 2.8600 | 3.6300 | +10.000% | 342 | 5,809 | -56.198% |
| 2026-10-07 | 3.0000 | 3.3000 | 2.6600 | 3.3000 | -11.290% | 65 | 5,831 | -51.818% |
| 2026-10-06 | 4.0700 | 4.4500 | 3.6700 | 3.7200 | -3.627% | 73 | 5,853 | -57.258% |
| 2026-10-05 | 4.2500 | 4.3500 | 3.8600 | 3.8600 | -7.434% | 235 | 5,805 | -58.808% |
| 2026-10-02 | 4.1000 | 4.2500 | 3.9000 | 4.1700 | +9.737% | 851 | 5,075 | -61.871% |
| 2026-10-01 | 3.5000 | 4.0000 | 3.1800 | 3.8000 | -19.492% | 297 | 5,102 | -58.158% |
| 2026-09-30 | 5.3000 | 5.3000 | 4.6700 | 4.7200 | -14.955% | 122 | 5,064 | -66.314% |
| 2026-09-29 | 5.2100 | 5.5500 | 5.1500 | 5.5500 | -1.596% | 25 | 5,053 | -71.351% |
| 2026-09-28 | 6.4400 | 6.4400 | 5.6400 | 5.6400 | -20.000% | 9 | 5,053 | -71.809% |
| 2026-09-25 | 6.5600 | 7.1100 | 6.5600 | 7.0500 | +11.905% | 6 | 5,050 | -77.447% |
| 2026-09-24 | 5.8000 | 6.3000 | 5.6600 | 6.3000 | +0.318% | 24 | 5,045 | -74.762% |
| 2026-09-23 | 6.1500 | 6.9000 | 6.1500 | 6.2800 | -7.511% | 46 | 5,007 | -74.682% |
| 2026-09-22 | 6.3000 | 6.8100 | 5.8500 | 6.7900 | -12.949% | 80 | 4,972 | -76.583% |
| 2026-09-21 | 6.8000 | 7.8000 | 6.7200 | 7.8000 | +26.829% | 25 | 4,963 | -79.615% |
| 2026-09-18 | 6.4000 | 6.6000 | 6.1500 | 6.1500 | -7.519% | 83 | 5,015 | -74.146% |
| 2026-09-17 | 7.2500 | 7.2500 | 6.1000 | 6.6500 | +6.400% | 121 | 4,945 | -76.090% |
| 2026-09-16 | 7.9000 | 8.2000 | 6.2500 | 6.2500 | -26.557% | 46 | 4,931 | -74.560% |
| 2026-09-15 | 9.6000 | 10.3000 | 7.8000 | 8.5100 | -6.689% | 165 | 4,989 | -81.316% |
| 2026-09-14 | 9.3000 | 9.3000 | 7.5100 | 9.1200 | -10.588% | 224 | 4,962 | -82.566% |
| 2026-09-11 | 11.0000 | 11.2000 | 9.3500 | 10.2000 | +3.030% | 40 | 4,952 | -84.412% |
| 2026-09-10 | 9.4000 | 9.9500 | 9.2000 | 9.9000 | +0.508% | 48 | 4,929 | -83.939% |
| 2026-09-09 | 8.2500 | 9.8500 | 7.9500 | 9.8500 | +9.444% | 61 | 4,938 | -83.858% |
| 2026-09-08 | 8.7500 | 9.5000 | 8.5000 | 9.0000 | -3.226% | 43 | 4,937 | -82.333% |
| 2026-09-04 | 9.1000 | 9.5000 | 8.0000 | 9.3000 | -3.125% | 126 | 4,902 | -82.903% |
| 2026-09-03 | 8.0000 | 9.6000 | 8.0000 | 9.6000 | +32.964% | 191 | 4,837 | -83.438% |
| 2026-09-02 | 7.1000 | 8.6500 | 6.9000 | 7.2200 | +8.571% | 116 | 4,840 | -77.978% |
| 2026-09-01 | 6.6000 | 7.5500 | 6.5900 | 6.6500 | +4.396% | 97 | 4,789 | -76.090% |
| 2026-08-31 | 6.8800 | 6.8800 | 6.3700 | 6.3700 | -9.000% | 65 | 4,779 | -75.039% |
| 2026-08-28 | 7.1500 | 7.3000 | 7.0000 | 7.0000 | -0.709% | 22 | 4,764 | -77.286% |
| 2026-08-27 | 6.9500 | 7.3000 | 6.9000 | 7.0500 | -6.623% | 209 | 4,895 | -77.447% |
| 2026-08-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.202% | 3 | 4,898 | -78.940% |
| 2026-08-25 | 7.4500 | 7.7300 | 7.4500 | 7.7200 | +7.972% | 26 | 4,888 | -79.404% |
| 2026-08-24 | 7.1500 | 7.2500 | 7.1500 | 7.1500 | +1.418% | 84 | 4,898 | -77.762% |
| 2026-08-21 | 6.8300 | 7.3000 | 6.7000 | 7.0500 | +3.676% | 50 | 4,898 | -77.447% |
| 2026-08-20 | 7.4500 | 7.4500 | 6.7500 | 6.8000 | -11.343% | 121 | 4,827 | -76.618% |
| 2026-08-19 | 8.8600 | 8.9600 | 7.6700 | 7.6700 | -24.284% | 17 | 4,822 | -79.270% |
| 2026-08-18 | 9.4000 | 10.1300 | 9.4000 | 10.1300 | -5.767% | 18 | 4,820 | -84.304% |
| 2026-08-17 | 11.7500 | 11.7500 | 10.7000 | 10.7500 | -4.444% | 15 | 4,818 | -85.209% |
| 2026-08-14 | 11.7500 | 11.7500 | 11.0800 | 11.2500 | +1.810% | 7 | 4,819 | -85.867% |
| 2026-08-13 | 10.9000 | 11.1500 | 10.7000 | 11.0500 | +3.271% | 48 | 4,824 | -85.611% |
| 2026-08-12 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +7.538% | 33 | 4,826 | -85.140% |
| 2026-08-11 | 9.9000 | 10.6000 | 9.5500 | 9.9500 | +4.188% | 90 | 4,817 | -84.020% |
| 2026-08-10 | 9.9000 | 10.1500 | 9.5500 | 9.5500 | -0.521% | 56 | 4,797 | -83.351% |
| 2026-08-07 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | -2.538% | 56 | 4,782 | -83.438% |
| 2026-08-06 | 10.5000 | 10.5600 | 9.7500 | 9.8500 | -15.086% | 55 | 4,769 | -83.858% |
| 2026-08-05 | 11.2300 | 12.0000 | 11.2300 | 11.6000 | +1.754% | 33 | 4,772 | -86.293% |
| 2026-08-04 | 10.0000 | 11.5000 | 9.9000 | 11.4000 | +25.275% | 138 | 4,750 | -86.053% |
| 2026-08-03 | 8.5000 | 9.1000 | 8.2500 | 9.1000 | +4.598% | 200 | 4,701 | -82.527% |
| 2026-07-31 | 9.8000 | 9.8000 | 8.6000 | 8.7000 | 0.000% | 87 | 4,694 | -81.724% |
| 2026-07-30 | 7.4500 | 8.7000 | 7.2500 | 8.7000 | +39.200% | 146 | 4,723 | -81.724% |
| 2026-07-29 | 8.7000 | 8.7000 | 6.2500 | 6.2500 | -28.977% | 65 | 4,682 | -74.560% |
| 2026-07-28 | 8.5600 | 8.9000 | 8.2000 | 8.8000 | -4.348% | 91 | 4,680 | -81.932% |
| 2026-07-27 | 9.6000 | 10.0500 | 8.7000 | 9.2000 | +8.235% | 41 | 4,696 | -82.717% |
| 2026-07-24 | 9.0000 | 9.2000 | 8.5000 | 8.5000 | -2.299% | 40 | 4,675 | -81.294% |
| 2026-07-23 | 8.3000 | 8.9800 | 8.2000 | 8.7000 | -3.333% | 129 | 4,740 | -81.724% |
| 2026-07-22 | 9.6500 | 9.6500 | 8.8000 | 9.0000 | -3.226% | 58 | 4,725 | -82.333% |
| 2026-07-21 | 8.3500 | 9.6000 | 8.3500 | 9.3000 | +24.832% | 98 | 4,741 | -82.903% |
| 2026-07-20 | 8.5500 | 8.5500 | 7.4500 | 7.4500 | -8.589% | 146 | 4,669 | -78.658% |
| 2026-07-17 | 6.8000 | 8.6000 | 6.8000 | 8.1500 | -6.857% | 41 | 4,664 | -80.491% |
| 2026-07-16 | 10.0500 | 10.0500 | 8.6000 | 8.7500 | -16.667% | 116 | 4,604 | -81.829% |
| 2026-07-15 | 9.9000 | 10.5000 | 9.1000 | 10.5000 | +5.528% | 175 | 4,612 | -84.857% |
| 2026-07-14 | 12.3800 | 15.1500 | 9.3000 | 9.9500 | -28.159% | 269 | 4,553 | -84.020% |
| 2026-07-13 | 13.3500 | 13.8500 | 12.3700 | 13.8500 | -3.819% | 119 | 4,547 | -88.520% |
| 2026-07-10 | 13.7400 | 14.4000 | 13.7400 | 14.4000 | +9.506% | 27 | 4,542 | -88.958% |
| 2026-07-09 | 13.1000 | 13.2400 | 13.1000 | 13.1500 | +6.911% | 13 | 4,529 | -87.909% |
| 2026-07-08 | 13.4200 | 13.4200 | 12.2000 | 12.3000 | -14.761% | 29 | 4,530 | -87.073% |
| 2026-07-07 | 15.1000 | 15.1000 | 14.4300 | 14.4300 | -9.530% | 36 | 4,509 | -88.981% |
| 2026-07-06 | 15.0000 | 15.9500 | 15.0000 | 15.9500 | +16.000% | 159 | 4,464 | -90.031% |
| 2026-07-02 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | -2.135% | 17 | 4,477 | -88.436% |
| 2026-07-01 | 13.8300 | 14.7000 | 13.7600 | 14.0500 | +1.079% | 37 | 4,484 | -88.683% |
| 2026-06-30 | 14.7000 | 14.7000 | 13.9000 | 13.9000 | -7.641% | 29 | 4,464 | -88.561% |
| 2026-06-26 | 16.0600 | 16.0600 | 14.8900 | 15.0500 | -13.803% | 37 | 4,461 | -89.435% |
| 2026-06-25 | 18.7200 | 18.7200 | 17.4500 | 17.4600 | +4.551% | 23 | 4,464 | -90.893% |
| 2026-06-24 | 16.9500 | 17.0500 | 16.7000 | 16.7000 | -5.650% | 47 | 4,445 | -90.479% |
| 2026-06-23 | 16.9800 | 18.4000 | 16.9800 | 17.7000 | -2.318% | 46 | 4,467 | -91.017% |
| 2026-06-22 | 18.3500 | 18.3500 | 18.1200 | 18.1200 | +8.050% | 34 | 4,492 | -91.225% |
| 2026-06-18 | 19.4500 | 19.4500 | 16.7700 | 16.7700 | -3.008% | 21 | 4,493 | -90.519% |
| 2026-06-17 | 18.3900 | 18.7500 | 17.1100 | 17.2900 | +6.074% | 104 | 4,441 | -90.804% |
| 2026-06-16 | 16.3000 | 16.3500 | 15.3000 | 16.3000 | +6.536% | 108 | 4,478 | -90.245% |
| 2026-06-15 | 16.1400 | 16.3500 | 15.3000 | 15.3000 | +2.000% | 128 | 4,488 | -89.608% |
| 2026-06-12 | 15.2500 | 15.8000 | 15.0000 | 15.0000 | +7.527% | 45 | 4,495 | -89.400% |
| 2026-06-11 | 12.7500 | 13.9500 | 12.2400 | 13.9500 | +16.250% | 37 | 4,504 | -88.602% |
| 2026-06-10 | 12.9000 | 13.2500 | 11.4500 | 12.0000 | -5.734% | 51 | 4,481 | -86.750% |
| 2026-06-09 | 13.0000 | 13.0000 | 11.6300 | 12.7300 | +1.596% | 24 | 4,476 | -87.510% |
| 2026-06-08 | 12.5000 | 12.5700 | 11.8000 | 12.5300 | +10.885% | 30 | 4,472 | -87.310% |
| 2026-06-05 | 12.8000 | 12.8000 | 10.8500 | 11.3000 | -9.018% | 38 | 4,472 | -85.929% |
| 2026-06-04 | 10.8000 | 13.3500 | 10.8000 | 12.4200 | +22.970% | 52 | 4,483 | -87.198% |
| 2026-06-03 | 9.4500 | 10.1000 | 9.3500 | 10.1000 | -5.607% | 104 | 4,440 | -84.257% |
| 2026-06-02 | 9.7500 | 11.2900 | 9.7400 | 10.7000 | +12.632% | 418 | 4,258 | -85.140% |
| 2026-06-01 | 7.3500 | 9.5000 | 7.3000 | 9.5000 | +14.458% | 91 | 4,241 | -83.263% |
| 2026-05-29 | 7.6000 | 8.6000 | 7.6000 | 8.3000 | +10.667% | 80 | 4,245 | -80.843% |
| 2026-05-28 | 7.6500 | 7.6500 | 7.1000 | 7.5000 | -3.351% | 47 | 4,209 | -78.800% |
| 2026-05-27 | 8.8000 | 8.8500 | 7.7600 | 7.7600 | -2.390% | 30 | 4,191 | -79.510% |
| 2026-05-26 | 8.5000 | 8.7500 | 7.9500 | 7.9500 | -0.251% | 50 | 4,161 | -80.000% |
| 2026-05-22 | 8.2000 | 8.2000 | 7.8000 | 7.9700 | +7.703% | 22 | 4,145 | -80.050% |
| 2026-05-21 | 7.5000 | 8.0000 | 7.4000 | 7.4000 | -3.896% | 37 | 4,116 | -78.514% |
| 2026-05-20 | 6.7500 | 7.9000 | 6.7500 | 7.7000 | +23.200% | 75 | 4,136 | -79.351% |
| 2026-05-19 | 6.3500 | 6.4000 | 6.1500 | 6.2500 | -11.348% | 15 | 4,126 | -74.560% |
| 2026-05-18 | 7.4000 | 7.7300 | 7.0000 | 7.0500 | -6.250% | 45 | 4,111 | -77.447% |
| 2026-05-15 | 7.5000 | 7.5200 | 7.2000 | 7.5200 | -3.590% | 49 | 4,072 | -78.856% |
| 2026-05-14 | 8.5500 | 8.6000 | 7.6500 | 7.8000 | -2.500% | 49 | 4,037 | -79.615% |
| 2026-05-13 | 8.1500 | 8.5500 | 7.9000 | 8.0000 | -8.884% | 35 | 4,027 | -80.125% |
| 2026-05-12 | 8.5000 | 8.8000 | 7.6300 | 8.7800 | -2.444% | 75 | 4,006 | -81.891% |
| 2026-05-11 | 9.1500 | 9.3500 | 8.8000 | 9.0000 | +4.651% | 17 | 3,997 | -82.333% |
| 2026-05-08 | 10.8000 | 10.8000 | 8.6000 | 8.6000 | -16.505% | 16 | 3,997 | -81.512% |
| 2026-05-07 | 9.5500 | 10.7500 | 9.3000 | 10.3000 | +0.980% | 54 | 3,987 | -84.563% |
| 2026-05-06 | 10.0000 | 10.3000 | 10.0000 | 10.2000 | +6.472% | 19 | 3,987 | -84.412% |
| 2026-05-05 | 9.2000 | 9.9000 | 9.2000 | 9.5800 | +12.706% | 46 | 3,972 | -83.403% |
| 2026-05-04 | 9.0000 | 9.2400 | 8.3000 | 8.5000 | -11.458% | 120 | 3,962 | -81.294% |
| 2026-05-01 | 10.6000 | 10.9500 | 9.5800 | 9.6000 | -3.518% | 35 | 4,008 | -83.438% |
| 2026-04-30 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -0.201% | 56 | 4,008 | -84.020% |
| 2026-04-29 | 9.9000 | 10.4500 | 9.9000 | 9.9700 | -2.732% | 21 | 4,003 | -84.052% |
| 2026-04-28 | 11.0000 | 11.0000 | 10.0300 | 10.2500 | +1.485% | 73 | 3,987 | -84.488% |
| 2026-04-27 | 10.0300 | 10.1500 | 10.0300 | 10.1000 | 0.000% | 42 | 3,928 | -84.257% |
| 2026-04-24 | 10.4600 | 10.4600 | 10.0500 | 10.1000 | +5.759% | 12 | 3,916 | -84.257% |
| 2026-04-23 | 10.6500 | 10.6500 | 9.5500 | 9.5500 | -13.182% | 291 | 3,921 | -83.351% |
| 2026-04-22 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -11.433% | 22 | 3,759 | -85.545% |
| 2026-04-21 | 13.5300 | 13.7500 | 12.2800 | 12.4200 | -0.241% | 40 | 3,753 | -87.198% |
| 2026-04-20 | 12.2000 | 12.4500 | 12.2000 | 12.4500 | +2.893% | 43 | 3,753 | -87.229% |
| 2026-04-17 | 12.3500 | 12.6900 | 12.1000 | 12.1000 | +10.000% | 6 | 3,753 | -86.860% |
| 2026-04-16 | 11.7000 | 11.7000 | 11.0000 | 11.0000 | -9.465% | 8 | 3,754 | -85.545% |
| 2026-04-15 | 12.0000 | 12.1900 | 11.1000 | 12.1500 | +14.407% | 69 | 3,754 | -86.914% |
| 2026-04-14 | 10.3500 | 11.5700 | 10.0500 | 10.6200 | +13.220% | 216 | 3,745 | -85.028% |
| 2026-04-13 | 8.4000 | 9.4000 | 8.3000 | 9.3800 | +1.735% | 50 | 3,745 | -83.049% |
| 2026-04-10 | 9.2000 | 9.5000 | 9.1000 | 9.2200 | -1.390% | 42 | 3,731 | -82.755% |
| 2026-04-09 | 8.6500 | 9.5000 | 8.6500 | 9.3500 | +5.056% | 77 | 3,733 | -82.995% |
| 2026-04-08 | 8.8000 | 9.1000 | 7.7500 | 8.9000 | +28.986% | 84 | 3,668 | -82.135% |
| 2026-04-07 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +4.545% | 7 | 3,629 | -76.957% |
| 2026-04-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.091% | 2 | 3,624 | -75.909% |
| 2026-04-02 | 5.8800 | 6.0500 | 5.8800 | 6.0500 | -4.423% | 1,302 | 2,525 | -73.719% |
| 2026-04-01 | 6.3400 | 6.3400 | 6.3300 | 6.3300 | +40.667% | 25 | 2,525 | -74.882% |
| 2026-03-30 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -25.000% | 1,004 | 2,540 | -64.667% |
| 2026-03-25 | 6.0000 | 6.0000 | 5.7200 | 6.0000 | +20.968% | 68 | 2,953 | -73.500% |
| 2026-03-23 | 5.1700 | 5.1700 | 4.9600 | 4.9600 | +10.222% | 328 | 2,946 | -67.944% |
| 2026-03-20 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | +8.434% | 3 | 2,618 | -64.667% |
| 2026-03-18 | 3.9500 | 4.2000 | 3.9500 | 4.1500 | +10.667% | 68 | 2,618 | -61.687% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.7300 | 3.7500 | 0.000% | 10 | 2,594 | -57.600% |
| 2026-03-16 | 3.9000 | 3.9000 | 3.7300 | 3.7500 | +0.536% | 66 | 2,598 | -57.600% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.7300 | 3.7300 | -1.842% | 18 | 2,660 | -57.373% |
| 2026-03-12 | 3.8000 | 3.8000 | 3.7600 | 3.8000 | -10.588% | 55 | 2,652 | -58.158% |
| 2026-03-11 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -7.205% | 9 | 2,664 | -62.588% |
| 2026-03-10 | 4.2000 | 4.5800 | 4.2000 | 4.5800 | +36.716% | 302 | 2,666 | -65.284% |
| 2026-03-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.428% | 10 | 2,415 | -52.537% |
| 2026-03-06 | 3.6000 | 3.8500 | 3.6000 | 3.7400 | -13.225% | 50 | 2,483 | -57.487% |
| 2026-03-05 | 4.6000 | 4.6000 | 4.3000 | 4.3100 | -13.800% | 8 | 2,523 | -63.109% |
| 2026-03-04 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -3.846% | 83 | 2,463 | -68.200% |
| 2026-03-03 | 4.2500 | 5.2000 | 4.2500 | 5.2000 | +5.051% | 1,012 | 2,461 | -69.423% |
| 2026-02-27 | 5.5700 | 5.5700 | 4.9300 | 4.9500 | -16.807% | 24 | 3,472 | -67.879% |
| 2026-02-25 | 5.2500 | 5.9500 | 5.0000 | 5.9500 | +26.866% | 45 | 3,463 | -73.277% |
| 2026-02-24 | 4.9000 | 5.2000 | 4.5300 | 4.6900 | -6.200% | 347 | 3,463 | -66.098% |
| 2026-02-23 | 6.5000 | 6.5500 | 4.7300 | 5.0000 | -21.875% | 54 | 3,291 | -68.200% |
| 2026-02-20 | 6.2000 | 6.6000 | 5.8500 | 6.4000 | +0.787% | 54 | 3,255 | -75.156% |
| 2026-02-19 | 6.2500 | 6.3500 | 6.0000 | 6.3500 | -0.781% | 23 | 3,239 | -74.961% |
| 2026-02-18 | 6.3500 | 6.8500 | 6.3500 | 6.4000 | +6.667% | 15 | 3,239 | -75.156% |
| 2026-02-17 | 6.1000 | 6.1000 | 5.9000 | 6.0000 | +17.647% | 8 | 3,233 | -73.500% |
| 2026-02-13 | 5.1600 | 5.3000 | 5.1000 | 5.1000 | -13.559% | 19 | 3,239 | -68.824% |
| 2026-02-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -21.333% | 1 | 3,239 | -73.051% |
| 2026-02-11 | 8.6000 | 8.6500 | 7.5000 | 7.5000 | -10.180% | 18 | 3,239 | -78.800% |
| 2026-02-10 | 9.6000 | 9.6000 | 8.3500 | 8.3500 | -13.021% | 36 | 3,256 | -80.958% |
| 2026-02-09 | 9.1000 | 10.2500 | 9.0500 | 9.6000 | +5.727% | 90 | 3,258 | -83.438% |
| 2026-02-06 | 7.6000 | 9.3500 | 7.4000 | 9.0800 | +31.594% | 109 | 3,230 | -82.489% |
| 2026-02-05 | 5.8500 | 6.9000 | 5.8000 | 6.9000 | -5.479% | 43 | 3,170 | -76.957% |
| 2026-02-04 | 7.2000 | 7.8000 | 7.0000 | 7.3000 | +5.036% | 64 | 3,156 | -78.219% |
| 2026-02-03 | 6.9000 | 7.2000 | 6.2500 | 6.9500 | +7.752% | 55 | 3,163 | -77.122% |
| 2026-02-02 | 6.2000 | 6.7000 | 6.2000 | 6.4500 | +4.878% | 52 | 3,154 | -75.349% |
| 2026-01-30 | 6.0500 | 6.2000 | 5.7000 | 6.1500 | +6.034% | 63 | 3,118 | -74.146% |
| 2026-01-29 | 5.8000 | 5.9000 | 5.4500 | 5.8000 | +5.455% | 25 | 3,134 | -72.586% |
| 2026-01-28 | 5.7800 | 5.7800 | 5.4000 | 5.5000 | +1.852% | 11 | 3,135 | -71.091% |
| 2026-01-27 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -5.097% | 7 | 3,136 | -70.556% |
| 2026-01-26 | 5.5500 | 5.7500 | 5.5500 | 5.6900 | +7.765% | 123 | 3,136 | -72.056% |
| 2026-01-23 | 5.7900 | 5.7900 | 5.2800 | 5.2800 | -11.111% | 7 | 3,216 | -69.886% |
| 2026-01-22 | 5.2000 | 5.9400 | 5.2000 | 5.9400 | +13.143% | 89 | 3,212 | -73.232% |
| 2026-01-20 | 5.2000 | 5.3000 | 5.2000 | 5.2500 | -25.952% | 47 | 3,123 | -69.714% |
| 2026-01-16 | 7.1000 | 7.2000 | 6.6000 | 7.0900 | +11.654% | 154 | 2,945 | -77.574% |
| 2026-01-15 | 6.0000 | 7.1500 | 6.0000 | 6.3500 | +35.974% | 57 | 2,945 | -74.961% |
| 2026-01-14 | 5.8300 | 5.8300 | 4.5000 | 4.6700 | -27.031% | 42 | 2,892 | -65.953% |
| 2026-01-13 | 6.7500 | 6.8500 | 6.4000 | 6.4000 | -5.882% | 123 | 2,901 | -75.156% |
| 2026-01-12 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -19.431% | 8 | 2,890 | -76.618% |
| 2026-01-09 | 8.4600 | 8.4600 | 8.4400 | 8.4400 | -0.589% | 15 | 2,885 | -81.161% |
| 2026-01-08 | 8.4500 | 8.7100 | 8.4500 | 8.4900 | +1.071% | 1,009 | 2,870 | -81.272% |
| 2026-01-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.250% | 1 | 1,888 | -81.071% |
| 2026-01-06 | 9.0600 | 9.4600 | 8.9600 | 8.9600 | -2.609% | 19 | 1,887 | -82.254% |
| 2026-01-05 | 9.2300 | 9.8500 | 9.2000 | 9.2000 | +25.170% | 10 | 1,872 | -82.717% |
| 2026-01-02 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +8.889% | 7 | 1,871 | -78.367% |
| 2025-12-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 3 | 1,871 | -76.444% |
| 2025-12-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.077% | 9 | 1,871 | -76.618% |
| 2025-12-29 | 7.4500 | 7.4500 | 7.2200 | 7.2400 | -14.320% | 8 | 1,862 | -78.039% |
| 2025-12-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.143% | 2 | 1,859 | -81.183% |
| 2025-12-24 | 8.7800 | 9.1000 | 8.7800 | 9.1000 | +21.011% | 22 | 1,845 | -82.527% |
| 2025-12-23 | 7.5900 | 7.7600 | 7.5200 | 7.5200 | +19.365% | 1,103 | 1,845 | -78.856% |
| 2025-12-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 4 | 739 | -74.762% |
| 2025-12-19 | 5.5000 | 5.9500 | 5.5000 | 5.7500 | +5.893% | 47 | 739 | -72.348% |
| 2025-12-18 | 5.7000 | 5.7000 | 5.4000 | 5.4300 | +6.680% | 50 | 723 | -70.718% |
| 2025-12-16 | 5.7000 | 5.7500 | 5.0900 | 5.0900 | -7.117% | 30 | 688 | -68.762% |
| 2025-12-15 | 5.7000 | 5.7000 | 5.4000 | 5.4800 | +7.451% | 7 | 663 | -70.985% |
| 2025-12-12 | 5.4100 | 5.7000 | 5.1000 | 5.1000 | -4.673% | 361 | 661 | -68.824% |
| 2025-12-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +16.304% | 2 | 459 | -70.280% |
| 2025-12-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 459 | -65.435% |
| 2025-12-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 3 | 458 | -62.143% |
| 2025-12-03 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +18.902% | 153 | 458 | -59.231% |
| 2025-12-01 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -2.090% | 2 | 509 | -51.524% |
| 2025-11-26 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -14.103% | 10 | 505 | -52.537% |
| 2025-11-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +39.286% | 20 | 505 | -59.231% |
| 2025-11-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -21.127% | 3 | 505 | -43.214% |
| 2025-11-14 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +1.429% | 6 | 502 | -55.211% |
| 2025-11-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 502 | -54.571% |
| 2025-11-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.981% | 2 | 505 | -48.710% |
| 2025-10-30 | 2.8100 | 2.8100 | 2.6500 | 2.6500 | -0.749% | 10 | 505 | -40.000% |
| 2025-10-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.136% | 2 | 495 | -40.449% |
| 2025-10-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +16.814% | 7 | 495 | -39.773% |
| 2025-10-02 | 2.3900 | 2.3900 | 2.2600 | 2.2600 | -37.222% | 2 | 495 | -29.646% |
| 2025-09-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 88 | 495 | -55.833% |
| 2025-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.883% | 26 | 407 | -50.313% |
| 2025-09-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.312% | 5 | 381 | -58.701% |
| 2025-09-22 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | +1.911% | 22 | 381 | -50.313% |
| 2025-09-18 | 3.1200 | 3.1500 | 3.0000 | 3.1400 | +5.369% | 27 | 371 | -49.363% |
| 2025-09-17 | 2.8200 | 3.1100 | 2.1300 | 2.9800 | +8.759% | 113 | 352 | -46.644% |
| 2025-09-16 | 2.5800 | 2.7400 | 2.5800 | 2.7400 | +4.183% | 14 | 253 | -41.971% |
| 2025-09-15 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | +3.543% | 2 | 253 | -39.544% |
| 2025-09-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +20.952% | 10 | 253 | -37.402% |
| 2025-09-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 2 | 253 | -24.286% |
| 2025-09-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 1 | 253 | -18.462% |
| 2025-09-04 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +25.904% | 2 | 253 | -23.923% |
| 2025-09-03 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -5.143% | 76 | 251 | -4.217% |
| 2025-09-02 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -19.355% | 2 | 176 | -9.143% |
| 2025-08-27 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | +1.878% | 2 | 176 | -26.728% |
| 2025-07-30 | 2.0400 | 2.1300 | 2.0200 | 2.1300 | +6.500% | 201 | 176 | -25.352% |
| 2025-07-29 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | -8.257% | 244 | 202 | -20.500% |
| 2025-07-28 | 2.1100 | 2.1800 | 2.0600 | 2.1800 | +3.810% | 103 | 105 | -27.064% |
| 2025-07-25 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | -4.545% | 10 | 60 | -24.286% |
| 2025-07-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.675% | 1 | 60 | -27.727% |
| 2025-07-23 | 1.9500 | 1.9800 | 1.9100 | 1.9700 | +6.486% | 53 | 60 | -19.289% |
| 2025-07-22 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 10 | 10 | -14.054% |