C270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0500 | 3.1000 | 2.0900 | 2.7100 | +14.831% | 75 | 4,470 | 0.000% |
| 2026-11-03 | 2.4000 | 2.4000 | 2.3300 | 2.3600 | -8.527% | 6 | 4,468 | +14.831% |
| 2026-11-02 | 2.7500 | 2.8100 | 2.5600 | 2.5800 | +16.742% | 60 | 4,472 | +5.039% |
| 2026-10-30 | 2.1200 | 2.2800 | 1.9100 | 2.2100 | -26.333% | 312 | 4,267 | +22.624% |
| 2026-10-29 | 3.0500 | 3.6000 | 2.9000 | 3.0000 | +10.701% | 179 | 4,249 | -9.667% |
| 2026-10-28 | 2.5500 | 2.7100 | 2.4100 | 2.7100 | +14.346% | 75 | 4,222 | 0.000% |
| 2026-10-27 | 2.3800 | 2.5400 | 2.2000 | 2.3700 | +17.327% | 73 | 4,186 | +14.346% |
| 2026-10-26 | 2.1800 | 2.5200 | 2.0000 | 2.0200 | 0.000% | 227 | 4,009 | +34.158% |
| 2026-10-23 | 1.9900 | 2.1400 | 1.9100 | 2.0200 | -14.407% | 145 | 4,020 | +34.158% |
| 2026-10-22 | 2.2000 | 2.7200 | 2.0900 | 2.3600 | -11.610% | 1,546 | 2,621 | +14.831% |
| 2026-10-21 | 2.4800 | 2.7100 | 2.4000 | 2.6700 | +11.250% | 151 | 2,512 | +1.498% |
| 2026-10-20 | 2.1000 | 2.7000 | 2.1000 | 2.4000 | +4.348% | 109 | 2,443 | +12.917% |
| 2026-10-19 | 2.7700 | 2.8000 | 2.2200 | 2.3000 | -24.590% | 586 | 2,298 | +17.826% |
| 2026-10-16 | 3.0600 | 3.8500 | 2.9000 | 3.0500 | +9.712% | 121 | 2,248 | -11.148% |
| 2026-10-15 | 2.5000 | 2.8200 | 2.1000 | 2.7800 | +2.206% | 269 | 2,345 | -2.518% |
| 2026-10-14 | 2.7000 | 2.9200 | 2.4400 | 2.7200 | -19.288% | 473 | 2,309 | -0.368% |
| 2026-10-13 | 6.7100 | 6.7100 | 3.3700 | 3.3700 | -48.939% | 156 | 2,226 | -19.585% |
| 2026-10-12 | 6.4000 | 6.6000 | 6.0100 | 6.6000 | +10.000% | 162 | 2,156 | -58.939% |
| 2026-10-09 | 5.2500 | 6.0000 | 5.2500 | 6.0000 | +14.286% | 20 | 2,152 | -54.833% |
| 2026-10-08 | 4.7000 | 5.2500 | 4.2500 | 5.2500 | +6.061% | 113 | 2,089 | -48.381% |
| 2026-10-07 | 4.1500 | 4.9500 | 4.1500 | 4.9500 | -5.714% | 166 | 1,950 | -45.253% |
| 2026-10-06 | 6.0600 | 6.2000 | 5.2500 | 5.2500 | -5.745% | 101 | 1,881 | -48.381% |
| 2026-10-05 | 5.7200 | 5.9300 | 5.5700 | 5.5700 | -5.433% | 229 | 1,796 | -51.346% |
| 2026-10-02 | 5.7500 | 5.9000 | 5.4500 | 5.8900 | +6.126% | 60 | 1,795 | -53.990% |
| 2026-10-01 | 5.1000 | 5.6000 | 4.1500 | 5.5500 | -13.281% | 81 | 1,808 | -51.171% |
| 2026-09-30 | 7.2500 | 7.2500 | 6.4000 | 6.4000 | -11.724% | 76 | 1,816 | -57.656% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.0500 | 7.2500 | -3.590% | 361 | 1,618 | -62.621% |
| 2026-09-28 | 8.6500 | 8.6500 | 7.5200 | 7.5200 | -19.486% | 20 | 1,623 | -63.963% |
| 2026-09-25 | 8.7500 | 9.4200 | 8.6500 | 9.3400 | +13.212% | 66 | 1,679 | -70.985% |
| 2026-09-24 | 7.6000 | 8.4500 | 7.5400 | 8.2500 | -2.367% | 46 | 1,673 | -67.152% |
| 2026-09-23 | 8.9600 | 8.9600 | 8.4500 | 8.4500 | -2.199% | 120 | 1,584 | -67.929% |
| 2026-09-22 | 7.7000 | 8.6400 | 7.7000 | 8.6400 | -14.877% | 3 | 1,585 | -68.634% |
| 2026-09-21 | 8.9000 | 10.2000 | 8.9000 | 10.1500 | +23.780% | 22 | 1,582 | -73.300% |
| 2026-09-18 | 8.5000 | 8.6000 | 8.2000 | 8.2000 | -8.889% | 103 | 1,565 | -66.951% |
| 2026-09-17 | 9.2000 | 9.3000 | 8.0000 | 9.0000 | +3.448% | 75 | 1,562 | -69.889% |
| 2026-09-16 | 10.2000 | 10.7100 | 8.3000 | 8.7000 | -20.909% | 126 | 1,471 | -68.851% |
| 2026-09-15 | 12.4000 | 12.4000 | 10.0000 | 11.0000 | +3.286% | 22 | 1,482 | -75.364% |
| 2026-09-14 | 11.1000 | 11.1000 | 9.1500 | 10.6500 | -15.476% | 33 | 1,486 | -74.554% |
| 2026-09-11 | 13.4900 | 14.1800 | 12.6000 | 12.6000 | +3.279% | 13 | 1,496 | -78.492% |
| 2026-09-09 | 11.1000 | 12.2000 | 10.2500 | 12.2000 | +7.018% | 21 | 1,499 | -77.787% |
| 2026-09-08 | 11.7800 | 12.0000 | 11.4000 | 11.4000 | -5.941% | 5 | 1,501 | -76.228% |
| 2026-09-04 | 11.7800 | 12.1200 | 10.4000 | 12.1200 | +1.000% | 99 | 1,490 | -77.640% |
| 2026-09-03 | 10.5500 | 12.2000 | 10.5500 | 12.0000 | +20.603% | 85 | 1,498 | -77.417% |
| 2026-09-02 | 9.2500 | 10.5000 | 9.2500 | 9.9500 | +14.368% | 100 | 1,495 | -72.764% |
| 2026-09-01 | 8.6000 | 9.5000 | 8.6000 | 8.7000 | +3.571% | 91 | 1,508 | -68.851% |
| 2026-08-31 | 8.8500 | 8.9500 | 8.4000 | 8.4000 | -9.189% | 42 | 1,498 | -67.738% |
| 2026-08-28 | 9.3000 | 9.7500 | 9.1000 | 9.2500 | -2.632% | 33 | 1,506 | -70.703% |
| 2026-08-27 | 9.4000 | 10.0000 | 9.2000 | 9.5000 | -2.564% | 35 | 1,509 | -71.474% |
| 2026-08-26 | 9.5000 | 10.1500 | 9.5000 | 9.7500 | -2.500% | 148 | 1,517 | -72.205% |
| 2026-08-25 | 9.5000 | 10.0000 | 9.1000 | 10.0000 | +8.696% | 254 | 1,441 | -72.900% |
| 2026-08-24 | 9.4000 | 9.7800 | 9.1500 | 9.2000 | 0.000% | 77 | 1,484 | -70.543% |
| 2026-08-21 | 9.3000 | 9.5300 | 8.5300 | 9.2000 | +10.180% | 181 | 1,569 | -70.543% |
| 2026-08-20 | 9.6000 | 9.7000 | 8.3500 | 8.3500 | -16.416% | 117 | 1,494 | -67.545% |
| 2026-08-19 | 11.4000 | 11.4000 | 9.9900 | 9.9900 | -20.398% | 8 | 1,490 | -72.873% |
| 2026-08-18 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | -7.037% | 2 | 1,491 | -78.406% |
| 2026-08-17 | 13.5000 | 13.6200 | 13.5000 | 13.5000 | -4.594% | 9 | 1,492 | -79.926% |
| 2026-08-14 | 14.0000 | 14.1700 | 13.7500 | 14.1500 | +3.663% | 14 | 1,503 | -80.848% |
| 2026-08-13 | 13.2000 | 13.7000 | 13.1000 | 13.6500 | +1.487% | 50 | 1,507 | -80.147% |
| 2026-08-12 | 13.0000 | 13.5500 | 13.0000 | 13.4500 | +9.439% | 10 | 1,502 | -79.851% |
| 2026-08-11 | 12.4000 | 12.6500 | 12.2900 | 12.2900 | -0.887% | 8 | 1,500 | -77.950% |
| 2026-08-10 | 12.2100 | 12.4000 | 12.1500 | 12.4000 | +6.897% | 12 | 1,500 | -78.145% |
| 2026-08-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.827% | 2 | 1,502 | -76.638% |
| 2026-08-06 | 12.0400 | 12.5000 | 12.0400 | 12.4500 | -11.135% | 5 | 1,505 | -78.233% |
| 2026-08-05 | 14.4500 | 14.4500 | 14.0100 | 14.0100 | +0.071% | 11 | 1,505 | -80.657% |
| 2026-08-04 | 12.5000 | 14.0000 | 12.3000 | 14.0000 | +29.390% | 17 | 1,504 | -80.643% |
| 2026-08-03 | 10.9500 | 11.0000 | 10.5200 | 10.8200 | -2.347% | 31 | 1,486 | -74.954% |
| 2026-07-31 | 11.2500 | 11.2500 | 11.0000 | 11.0800 | +13.177% | 73 | 1,417 | -75.542% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.7900 | 9.7900 | +14.637% | 15 | 1,417 | -72.319% |
| 2026-07-29 | 9.2300 | 9.2300 | 8.5400 | 8.5400 | -18.278% | 6 | 1,418 | -68.267% |
| 2026-07-28 | 10.6000 | 10.9500 | 10.4500 | 10.4500 | -3.241% | 28 | 1,411 | -74.067% |
| 2026-07-27 | 12.3000 | 12.3000 | 10.8000 | 10.8000 | -0.277% | 21 | 1,414 | -74.907% |
| 2026-07-24 | 10.7500 | 10.9500 | 10.7000 | 10.8300 | +1.690% | 15 | 1,411 | -74.977% |
| 2026-07-23 | 10.5000 | 11.0500 | 10.5000 | 10.6500 | -7.391% | 10 | 1,417 | -74.554% |
| 2026-07-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 1 | 1,416 | -76.435% |
| 2026-07-21 | 9.4900 | 11.8000 | 9.4900 | 11.6000 | +24.731% | 19 | 1,408 | -76.638% |
| 2026-07-20 | 9.9900 | 10.2000 | 9.3000 | 9.3000 | -7.371% | 35 | 1,394 | -70.860% |
| 2026-07-17 | 9.7400 | 10.4500 | 9.7400 | 10.0400 | -8.394% | 36 | 1,380 | -73.008% |
| 2026-07-16 | 10.9000 | 12.1500 | 10.9000 | 10.9600 | -13.565% | 11 | 1,381 | -75.274% |
| 2026-07-15 | 12.0000 | 12.7000 | 11.9500 | 12.6800 | +2.506% | 55 | 1,380 | -78.628% |
| 2026-07-14 | 12.9000 | 12.9000 | 11.5100 | 12.3700 | -22.688% | 168 | 1,348 | -78.092% |
| 2026-07-13 | 15.6600 | 16.0000 | 14.7500 | 16.0000 | -7.246% | 17 | 1,334 | -83.063% |
| 2026-07-10 | 16.6500 | 17.2500 | 16.6500 | 17.2500 | +7.813% | 2 | 1,333 | -84.290% |
| 2026-07-09 | 15.3000 | 16.0000 | 15.3000 | 16.0000 | +8.844% | 21 | 1,332 | -83.063% |
| 2026-07-08 | 15.6000 | 15.6000 | 14.7000 | 14.7000 | -14.733% | 5 | 1,331 | -81.565% |
| 2026-07-07 | 19.2100 | 19.2300 | 17.2400 | 17.2400 | -7.062% | 22 | 1,342 | -84.281% |
| 2026-07-06 | 18.7000 | 18.7000 | 18.5500 | 18.5500 | +18.003% | 2 | 1,344 | -85.391% |
| 2026-07-02 | 15.8500 | 15.8500 | 15.7200 | 15.7200 | -8.870% | 3 | 1,346 | -82.761% |
| 2026-07-01 | 16.8100 | 17.2500 | 16.8100 | 17.2500 | +1.232% | 11 | 1,350 | -84.290% |
| 2026-06-30 | 17.6000 | 17.6000 | 17.0400 | 17.0400 | -3.182% | 8 | 1,354 | -84.096% |
| 2026-06-26 | 18.2300 | 18.4000 | 17.2100 | 17.6000 | -16.903% | 17 | 1,365 | -84.602% |
| 2026-06-25 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +7.951% | 1 | 1,365 | -87.205% |
| 2026-06-24 | 19.9200 | 19.9200 | 19.6200 | 19.6200 | -5.673% | 24 | 1,374 | -86.188% |
| 2026-06-23 | 19.9000 | 20.8000 | 19.9000 | 20.8000 | +3.380% | 32 | 1,376 | -86.971% |
| 2026-06-18 | 22.2200 | 22.2200 | 20.1200 | 20.1200 | -4.190% | 103 | 1,277 | -86.531% |
| 2026-06-17 | 20.4200 | 21.4500 | 20.4200 | 21.0000 | +8.808% | 49 | 1,292 | -87.095% |
| 2026-06-16 | 18.3000 | 19.3000 | 18.3000 | 19.3000 | +4.043% | 3 | 1,290 | -85.959% |
| 2026-06-15 | 18.9000 | 18.9000 | 18.5500 | 18.5500 | +3.458% | 64 | 1,317 | -85.391% |
| 2026-06-12 | 18.0000 | 18.2000 | 17.5200 | 17.9300 | +7.882% | 78 | 1,307 | -84.886% |
| 2026-06-11 | 16.2900 | 16.6900 | 16.0300 | 16.6200 | +18.714% | 16 | 1,319 | -83.694% |
| 2026-06-10 | 15.7000 | 15.7000 | 13.6000 | 14.0000 | -7.100% | 24 | 1,311 | -80.643% |
| 2026-06-09 | 14.7000 | 15.0700 | 14.3500 | 15.0700 | +4.508% | 33 | 1,294 | -82.017% |
| 2026-06-08 | 14.5000 | 14.9000 | 14.3100 | 14.4200 | +7.612% | 55 | 1,299 | -81.207% |
| 2026-06-05 | 14.4000 | 14.5000 | 13.4000 | 13.4000 | -11.551% | 51 | 1,269 | -79.776% |
| 2026-06-04 | 13.2500 | 15.2000 | 13.2500 | 15.1500 | +26.250% | 47 | 1,262 | -82.112% |
| 2026-06-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 6 | 1,257 | -77.417% |
| 2026-06-02 | 12.9000 | 13.1800 | 12.2200 | 12.7000 | +10.435% | 25 | 1,243 | -78.661% |
| 2026-06-01 | 10.0000 | 11.5000 | 10.0000 | 11.5000 | +13.300% | 43 | 1,223 | -76.435% |
| 2026-05-29 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | +9.730% | 4 | 1,220 | -73.300% |
| 2026-05-28 | 8.9000 | 9.2500 | 8.8900 | 9.2500 | -1.281% | 33 | 1,193 | -70.703% |
| 2026-05-27 | 9.9500 | 9.9500 | 9.3700 | 9.3700 | -4.388% | 5 | 1,192 | -71.078% |
| 2026-05-26 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | +1.031% | 27 | 1,169 | -72.347% |
| 2026-05-22 | 9.7000 | 9.7500 | 9.5000 | 9.7000 | +4.301% | 22 | 1,149 | -72.062% |
| 2026-05-21 | 9.7000 | 9.7000 | 8.8000 | 9.3000 | 0.000% | 40 | 1,121 | -70.860% |
| 2026-05-20 | 8.0500 | 9.3000 | 8.0500 | 9.3000 | +24.000% | 16 | 1,121 | -70.860% |
| 2026-05-19 | 7.8000 | 8.0000 | 7.5000 | 7.5000 | -13.295% | 50 | 1,095 | -63.867% |
| 2026-05-18 | 9.2500 | 9.2500 | 8.5500 | 8.6500 | -5.464% | 391 | 1,306 | -68.671% |
| 2026-05-15 | 9.0500 | 9.3500 | 9.0500 | 9.1500 | -9.226% | 65 | 1,261 | -70.383% |
| 2026-05-14 | 10.0000 | 10.2500 | 9.5000 | 10.0800 | +3.385% | 66 | 1,229 | -73.115% |
| 2026-05-13 | 10.2000 | 10.3000 | 9.7500 | 9.7500 | -8.019% | 50 | 1,205 | -72.205% |
| 2026-05-12 | 9.9500 | 10.7500 | 9.3000 | 10.6000 | -1.852% | 44 | 1,162 | -74.434% |
| 2026-05-11 | 9.9300 | 11.4000 | 9.9300 | 10.8000 | +5.882% | 26 | 1,150 | -74.907% |
| 2026-05-08 | 13.0600 | 13.3500 | 10.2000 | 10.2000 | -17.342% | 85 | 1,150 | -73.431% |
| 2026-05-07 | 12.0000 | 12.8500 | 11.0000 | 12.3400 | +7.025% | 49 | 1,091 | -78.039% |
| 2026-05-06 | 12.8200 | 12.8200 | 11.5300 | 11.5300 | -1.872% | 175 | 1,081 | -76.496% |
| 2026-05-05 | 11.3500 | 11.9500 | 11.3300 | 11.7500 | +11.374% | 199 | 1,117 | -76.936% |
| 2026-05-04 | 11.0000 | 11.0100 | 10.2500 | 10.5500 | -13.169% | 159 | 977 | -74.313% |
| 2026-05-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.202% | 1 | 971 | -77.695% |
| 2026-04-29 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -5.203% | 1 | 971 | -76.758% |
| 2026-04-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 2 | 971 | -77.967% |
| 2026-04-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.050% | 1 | 969 | -77.878% |
| 2026-04-24 | 12.2500 | 12.3800 | 12.2500 | 12.3800 | +2.314% | 3 | 968 | -78.110% |
| 2026-04-23 | 12.7500 | 12.7500 | 12.1000 | 12.1000 | -6.923% | 141 | 965 | -77.603% |
| 2026-04-22 | 14.2200 | 14.2200 | 13.0000 | 13.0000 | -11.864% | 16 | 896 | -79.154% |
| 2026-04-21 | 16.0200 | 16.1500 | 14.4000 | 14.7500 | -0.338% | 17 | 884 | -81.627% |
| 2026-04-20 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | +2.778% | 20 | 884 | -81.689% |
| 2026-04-17 | 14.1500 | 14.7500 | 14.1500 | 14.4000 | +10.345% | 19 | 865 | -81.181% |
| 2026-04-16 | 13.7700 | 13.7700 | 13.0500 | 13.0500 | -9.249% | 23 | 850 | -79.234% |
| 2026-04-15 | 14.2700 | 14.3800 | 14.2700 | 14.3800 | +10.192% | 42 | 854 | -81.154% |
| 2026-04-14 | 12.7500 | 13.6800 | 11.6500 | 13.0500 | +17.040% | 546 | 829 | -79.234% |
| 2026-04-13 | 10.7000 | 11.1700 | 10.7000 | 11.1500 | -0.446% | 8 | 741 | -75.695% |
| 2026-04-10 | 11.0400 | 11.4000 | 11.0000 | 11.2000 | +2.283% | 28 | 737 | -75.804% |
| 2026-04-09 | 10.5000 | 11.0000 | 10.5000 | 10.9500 | +1.860% | 15 | 730 | -75.251% |
| 2026-04-08 | 10.0000 | 10.7500 | 9.8800 | 10.7500 | +30.145% | 14 | 728 | -74.791% |
| 2026-04-07 | 8.0500 | 8.2600 | 8.0500 | 8.2600 | +2.609% | 2 | 729 | -67.191% |
| 2026-04-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 1 | 728 | -66.335% |
| 2026-04-02 | 7.1900 | 7.6000 | 7.1900 | 7.6000 | -1.299% | 53 | 680 | -64.342% |
| 2026-04-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +40.000% | 2 | 680 | -64.805% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.463% | 3 | 680 | -50.727% |
| 2026-03-27 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.920% | 10 | 681 | -53.912% |
| 2026-03-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.555% | 2 | 675 | -56.640% |
| 2026-03-25 | 7.2500 | 7.2500 | 7.2300 | 7.2300 | +8.396% | 22 | 675 | -62.517% |
| 2026-03-24 | 6.9000 | 6.9000 | 6.6700 | 6.6700 | +20.180% | 51 | 675 | -59.370% |
| 2026-03-20 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | +0.909% | 3 | 674 | -51.171% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.365% | 3 | 674 | -50.727% |
| 2026-03-18 | 4.8500 | 5.4800 | 4.8500 | 5.4800 | +9.600% | 17 | 671 | -50.547% |
| 2026-03-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 6 | 671 | -45.800% |
| 2026-03-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 4 | 676 | -42.340% |
| 2026-03-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.626% | 61 | 676 | -42.947% |
| 2026-03-12 | 4.8500 | 4.8500 | 4.5400 | 4.5400 | -14.340% | 8 | 617 | -40.308% |
| 2026-03-11 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -4.505% | 166 | 620 | -48.868% |
| 2026-03-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +19.355% | 10 | 481 | -51.171% |
| 2026-03-06 | 4.5000 | 4.7000 | 4.5000 | 4.6500 | -12.429% | 6 | 481 | -41.720% |
| 2026-03-05 | 5.8800 | 5.8800 | 5.3000 | 5.3100 | -12.951% | 14 | 478 | -48.964% |
| 2026-03-04 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -3.937% | 2 | 486 | -55.574% |
| 2026-03-03 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +1.438% | 2 | 486 | -57.323% |
| 2026-03-02 | 5.9500 | 6.3000 | 5.9500 | 6.2600 | +1.789% | 15 | 486 | -56.709% |
| 2026-02-27 | 6.7100 | 6.7100 | 6.1500 | 6.1500 | -22.152% | 13 | 484 | -55.935% |
| 2026-02-26 | 7.6300 | 7.9000 | 7.6300 | 7.9000 | +23.438% | 44 | 484 | -65.696% |
| 2026-02-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.693% | 2 | 516 | -57.656% |
| 2026-02-24 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.051% | 2 | 516 | -52.705% |
| 2026-02-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -25.000% | 4 | 516 | -53.675% |
| 2026-02-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +21.875% | 1 | 516 | -65.256% |
| 2026-02-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 2 | 516 | -57.656% |
| 2026-02-12 | 7.6500 | 7.6500 | 7.1000 | 7.1000 | -18.391% | 2 | 516 | -61.831% |
| 2026-02-11 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | -13.000% | 70 | 517 | -68.851% |
| 2026-02-10 | 11.4000 | 11.4000 | 10.0000 | 10.0000 | -12.664% | 16 | 507 | -72.900% |
| 2026-02-09 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | +7.009% | 8 | 497 | -76.332% |
| 2026-02-06 | 10.5500 | 11.0000 | 10.5500 | 10.7000 | +24.274% | 40 | 493 | -74.673% |
| 2026-02-04 | 9.2500 | 9.2500 | 8.6100 | 8.6100 | +3.114% | 11 | 481 | -68.525% |
| 2026-02-03 | 8.3500 | 8.3500 | 7.9500 | 8.3500 | +5.031% | 11 | 481 | -67.545% |
| 2026-02-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +12.766% | 1 | 476 | -65.912% |
| 2026-01-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 11 | 476 | -61.560% |
| 2026-01-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 7 | 469 | -61.286% |
| 2026-01-27 | 6.9400 | 6.9500 | 6.7000 | 6.7000 | -6.944% | 27 | 462 | -59.552% |
| 2026-01-22 | 7.3000 | 7.7000 | 7.2000 | 7.2000 | -0.415% | 13 | 440 | -62.361% |
| 2026-01-21 | 7.1700 | 7.2300 | 7.1500 | 7.2300 | +12.969% | 93 | 434 | -62.517% |
| 2026-01-20 | 7.1900 | 7.4500 | 6.4000 | 6.4000 | -23.810% | 17 | 481 | -57.656% |
| 2026-01-16 | 8.5700 | 8.6000 | 7.8500 | 8.4000 | +7.692% | 40 | 443 | -67.738% |
| 2026-01-15 | 6.6000 | 7.8900 | 6.6000 | 7.8000 | +27.869% | 12 | 443 | -65.256% |
| 2026-01-14 | 6.6000 | 6.6000 | 5.6000 | 6.1000 | -18.667% | 138 | 432 | -55.574% |
| 2026-01-13 | 7.5000 | 7.5000 | 7.4000 | 7.5000 | -7.975% | 10 | 401 | -63.867% |
| 2026-01-12 | 8.2500 | 8.9500 | 7.9300 | 8.1500 | -19.307% | 93 | 396 | -66.748% |
| 2026-01-09 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -2.415% | 17 | 396 | -73.168% |
| 2026-01-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.970% | 4 | 390 | -73.816% |
| 2026-01-07 | 10.2000 | 10.2000 | 10.0400 | 10.1500 | -4.426% | 6 | 386 | -73.300% |
| 2026-01-06 | 10.5000 | 10.9500 | 10.5000 | 10.6200 | -4.839% | 113 | 386 | -74.482% |
| 2026-01-05 | 10.1000 | 11.2000 | 10.1000 | 11.1600 | +29.767% | 27 | 367 | -75.717% |
| 2026-01-02 | 8.3500 | 8.6000 | 8.3200 | 8.6000 | +5.006% | 22 | 345 | -68.488% |
| 2025-12-31 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +1.361% | 3 | 349 | -66.911% |
| 2025-12-30 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -8.701% | 40 | 349 | -66.460% |
| 2025-12-29 | 9.1500 | 9.2000 | 8.8500 | 8.8500 | -7.813% | 19 | 353 | -69.379% |
| 2025-12-26 | 10.2700 | 10.2700 | 9.4500 | 9.6000 | -10.698% | 82 | 346 | -71.771% |
| 2025-12-24 | 9.4500 | 10.7500 | 9.4000 | 10.7500 | +16.216% | 210 | 300 | -74.791% |
| 2025-12-23 | 9.1000 | 9.3300 | 9.1000 | 9.2500 | +8.824% | 3 | 300 | -70.703% |
| 2025-12-22 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +19.048% | 21 | 299 | -68.118% |
| 2025-12-19 | 6.9100 | 7.1500 | 6.9100 | 7.1400 | +8.018% | 30 | 294 | -62.045% |
| 2025-12-18 | 6.8100 | 6.8100 | 6.5000 | 6.6100 | -4.892% | 29 | 302 | -59.002% |
| 2025-12-16 | 6.9500 | 6.9500 | 6.9200 | 6.9500 | +3.731% | 30 | 273 | -61.007% |
| 2025-12-15 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +2.134% | 4 | 258 | -59.552% |
| 2025-12-12 | 6.5100 | 6.5600 | 6.5100 | 6.5600 | +24.952% | 13 | 256 | -58.689% |
| 2025-12-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.501% | 2 | 269 | -48.381% |
| 2025-12-04 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +13.404% | 10 | 271 | -49.156% |
| 2025-12-03 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +17.500% | 3 | 271 | -42.340% |
| 2025-12-02 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | +2.564% | 47 | 271 | -32.250% |
| 2025-12-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.019% | 1 | 228 | -30.513% |
| 2025-11-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.169% | 1 | 227 | -36.085% |
| 2025-11-26 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +10.667% | 14 | 222 | -34.699% |
| 2025-11-21 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -14.773% | 10 | 222 | -27.733% |
| 2025-11-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 14 | 222 | -38.409% |
| 2025-11-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +23.881% | 10 | 217 | -34.699% |
| 2025-11-18 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -12.073% | 10 | 213 | -19.104% |
| 2025-11-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -18.936% | 10 | 211 | -28.871% |
| 2025-11-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 1 | 202 | -42.340% |
| 2025-11-06 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +1.205% | 55 | 202 | -35.476% |
| 2025-11-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 33 | 227 | -34.699% |
| 2025-11-03 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +19.118% | 7 | 196 | -33.086% |
| 2025-10-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +29.278% | 50 | 221 | -20.294% |
| 2025-10-22 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -18.069% | 40 | 221 | +3.042% |
| 2025-10-20 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | -1.534% | 19 | 191 | -15.576% |
| 2025-10-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -15.544% | 10 | 176 | -16.871% |
| 2025-10-15 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | +7.521% | 16 | 176 | -29.793% |
| 2025-10-14 | 3.6300 | 3.6300 | 3.5900 | 3.5900 | +35.472% | 37 | 160 | -24.513% |
| 2025-10-09 | 2.6500 | 2.6500 | 2.6100 | 2.6500 | -3.636% | 3 | 150 | +2.264% |
| 2025-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 1 | 149 | -1.455% |
| 2025-10-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -14.286% | 10 | 148 | -3.901% |
| 2025-10-01 | 3.8000 | 3.8000 | 3.2900 | 3.2900 | -7.062% | 11 | 138 | -17.629% |
| 2025-09-30 | 4.0300 | 4.0300 | 3.5400 | 3.5400 | -19.545% | 13 | 127 | -23.446% |
| 2025-09-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 14 | 114 | -38.409% |
| 2025-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 13 | 100 | -32.250% |
| 2025-09-22 | 3.7900 | 4.0000 | 3.7900 | 4.0000 | +3.896% | 111 | 87 | -32.250% |
| 2025-09-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 140 | -29.610% |
| 2025-09-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.905% | 25 | 139 | -29.610% |
| 2025-09-17 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.260% | 1 | 120 | -26.158% |
| 2025-09-16 | 3.2500 | 3.3900 | 3.2500 | 3.3900 | +5.607% | 75 | 119 | -20.059% |
| 2025-09-15 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +6.291% | 3 | 44 | -15.576% |
| 2025-09-11 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +30.172% | 35 | 45 | -10.265% |
| 2025-09-05 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | -15.018% | 2 | 10 | +16.810% |
| 2025-08-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +8.765% | 3 | 6 | -0.733% |
| 2025-07-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 6 | 6 | +7.968% |