Dark

C20270115C135
C Jan 15 2027 135.00 Call (C270115C00135000)
option OPRA

EOD

Aug 6, 2026

12.45-11.135%(-1.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.0400	12.5000	12.0400	12.4500	-11.135%	5	1,502	0.000%
2026-08-05	14.4500	14.4500	14.0100	14.0100	+0.071%	11	1,505	-11.135%
2026-08-04	12.5000	14.0000	12.3000	14.0000	+29.390%	17	1,505	-11.071%
2026-08-03	10.9500	11.0000	10.5200	10.8200	-2.347%	31	1,504	+15.065%
2026-07-31	11.2500	11.2500	11.0000	11.0800	+13.177%	73	1,486	+12.365%
2026-07-30	9.9000	9.9000	9.7900	9.7900	+14.637%	15	1,417	+27.171%
2026-07-29	9.2300	9.2300	8.5400	8.5400	-18.278%	6	1,417	+45.785%
2026-07-28	10.6000	10.9500	10.4500	10.4500	-3.241%	28	1,418	+19.139%
2026-07-27	12.3000	12.3000	10.8000	10.8000	-0.277%	21	1,411	+15.278%
2026-07-24	10.7500	10.9500	10.7000	10.8300	+1.690%	15	1,414	+14.958%
2026-07-23	10.5000	11.0500	10.5000	10.6500	-7.391%	10	1,411	+16.901%
2026-07-22	11.5000	11.5000	11.5000	11.5000	-0.862%	1	1,417	+8.261%
2026-07-21	9.4900	11.8000	9.4900	11.6000	+24.731%	19	1,416	+7.328%
2026-07-20	9.9900	10.2000	9.3000	9.3000	-7.371%	35	1,408	+33.871%
2026-07-17	9.7400	10.4500	9.7400	10.0400	-8.394%	36	1,394	+24.004%
2026-07-16	10.9000	12.1500	10.9000	10.9600	-13.565%	11	1,380	+13.595%
2026-07-15	12.0000	12.7000	11.9500	12.6800	+2.506%	55	1,381	-1.814%
2026-07-14	12.9000	12.9000	11.5100	12.3700	-22.688%	168	1,380	+0.647%
2026-07-13	15.6600	16.0000	14.7500	16.0000	-7.246%	17	1,348	-22.188%
2026-07-10	16.6500	17.2500	16.6500	17.2500	+7.813%	2	1,334	-27.826%
2026-07-09	15.3000	16.0000	15.3000	16.0000	+8.844%	21	1,333	-22.188%
2026-07-08	15.6000	15.6000	14.7000	14.7000	-14.733%	5	1,332	-15.306%
2026-07-07	19.2100	19.2300	17.2400	17.2400	-7.062%	22	1,331	-27.784%
2026-07-06	18.7000	18.7000	18.5500	18.5500	+18.003%	2	1,342	-32.884%
2026-07-02	15.8500	15.8500	15.7200	15.7200	-8.870%	3	1,346	-20.802%
2026-07-01	16.8100	17.2500	16.8100	17.2500	+1.232%	11	1,346	-27.826%
2026-06-30	17.6000	17.6000	17.0400	17.0400	-3.182%	8	1,350	-26.937%
2026-06-26	18.2300	18.4000	17.2100	17.6000	-16.903%	17	1,354	-29.261%
2026-06-25	21.1800	21.1800	21.1800	21.1800	+7.951%	1	1,365	-41.218%
2026-06-24	19.9200	19.9200	19.6200	19.6200	-5.673%	24	1,365	-36.544%
2026-06-23	19.9000	20.8000	19.9000	20.8000	+3.380%	32	1,374	-40.144%
2026-06-18	22.2200	22.2200	20.1200	20.1200	-4.190%	103	1,277	-38.121%
2026-06-17	20.4200	21.4500	20.4200	21.0000	+8.808%	49	1,277	-40.714%
2026-06-16	18.3000	19.3000	18.3000	19.3000	+4.043%	3	1,292	-35.492%
2026-06-15	18.9000	18.9000	18.5500	18.5500	+3.458%	64	1,290	-32.884%
2026-06-12	18.0000	18.2000	17.5200	17.9300	+7.882%	78	1,317	-30.563%
2026-06-11	16.2900	16.6900	16.0300	16.6200	+18.714%	16	1,307	-25.090%
2026-06-10	15.7000	15.7000	13.6000	14.0000	-7.100%	24	1,319	-11.071%
2026-06-09	14.7000	15.0700	14.3500	15.0700	+4.508%	33	1,311	-17.386%
2026-06-08	14.5000	14.9000	14.3100	14.4200	+7.612%	55	1,294	-13.662%
2026-06-05	14.4000	14.5000	13.4000	13.4000	-11.551%	51	1,299	-7.090%
2026-06-04	13.2500	15.2000	13.2500	15.1500	+26.250%	47	1,269	-17.822%
2026-06-03	12.0000	12.0000	12.0000	12.0000	-5.512%	6	1,262	+3.750%
2026-06-02	12.9000	13.1800	12.2200	12.7000	+10.435%	25	1,257	-1.969%
2026-06-01	10.0000	11.5000	10.0000	11.5000	+13.300%	43	1,243	+8.261%
2026-05-29	10.2000	10.2000	10.1500	10.1500	+9.730%	4	1,223	+22.660%
2026-05-28	8.9000	9.2500	8.8900	9.2500	-1.281%	33	1,220	+34.595%
2026-05-27	9.9500	9.9500	9.3700	9.3700	-4.388%	5	1,193	+32.871%
2026-05-26	10.4000	10.4000	9.8000	9.8000	+1.031%	27	1,192	+27.041%
2026-05-22	9.7000	9.7500	9.5000	9.7000	+4.301%	22	1,149	+28.351%
2026-05-21	9.7000	9.7000	8.8000	9.3000	0.000%	40	1,121	+33.871%
2026-05-20	8.0500	9.3000	8.0500	9.3000	+24.000%	16	1,121	+33.871%
2026-05-19	7.8000	8.0000	7.5000	7.5000	-13.295%	50	1,306	+66.000%
2026-05-18	9.2500	9.2500	8.5500	8.6500	-5.464%	391	1,306	+43.931%
2026-05-15	9.0500	9.3500	9.0500	9.1500	-9.226%	65	1,306	+36.066%
2026-05-14	10.0000	10.2500	9.5000	10.0800	+3.385%	66	1,261	+23.512%
2026-05-13	10.2000	10.3000	9.7500	9.7500	-8.019%	50	1,162	+27.692%
2026-05-12	9.9500	10.7500	9.3000	10.6000	-1.852%	44	1,162	+17.453%
2026-05-11	9.9300	11.4000	9.9300	10.8000	+5.882%	26	1,162	+15.278%
2026-05-08	13.0600	13.3500	10.2000	10.2000	-17.342%	85	1,150	+22.059%
2026-05-07	12.0000	12.8500	11.0000	12.3400	+7.025%	49	1,091	+0.891%
2026-05-06	12.8200	12.8200	11.5300	11.5300	-1.872%	175	1,081	+7.979%
2026-05-05	11.3500	11.9500	11.3300	11.7500	+11.374%	199	1,117	+5.957%
2026-05-04	11.0000	11.0100	10.2500	10.5500	-13.169%	159	977	+18.009%
2026-05-01	12.1500	12.1500	12.1500	12.1500	+4.202%	1	971	+2.469%
2026-04-29	11.6600	11.6600	11.6600	11.6600	-5.203%	1	971	+6.775%
2026-04-28	12.3000	12.3000	12.3000	12.3000	+0.408%	2	971	+1.220%
2026-04-27	12.2500	12.2500	12.2500	12.2500	-1.050%	1	969	+1.633%
2026-04-24	12.2500	12.3800	12.2500	12.3800	+2.314%	3	968	+0.565%
2026-04-23	12.7500	12.7500	12.1000	12.1000	-6.923%	141	965	+2.893%
2026-04-22	14.2200	14.2200	13.0000	13.0000	-11.864%	16	896	-4.231%
2026-04-21	16.0200	16.1500	14.4000	14.7500	-0.338%	17	884	-15.593%
2026-04-20	14.8500	14.8500	14.8000	14.8000	+2.778%	20	884	-15.878%
2026-04-17	14.1500	14.7500	14.1500	14.4000	+10.345%	19	865	-13.542%
2026-04-16	13.7700	13.7700	13.0500	13.0500	-9.249%	23	850	-4.598%
2026-04-15	14.2700	14.3800	14.2700	14.3800	+10.192%	42	854	-13.421%
2026-04-14	12.7500	13.6800	11.6500	13.0500	+17.040%	546	829	-4.598%
2026-04-13	10.7000	11.1700	10.7000	11.1500	-0.446%	8	741	+11.659%
2026-04-10	11.0400	11.4000	11.0000	11.2000	+2.283%	28	737	+11.161%
2026-04-09	10.5000	11.0000	10.5000	10.9500	+1.860%	15	730	+13.699%
2026-04-08	10.0000	10.7500	9.8800	10.7500	+30.145%	14	728	+15.814%
2026-04-07	8.0500	8.2600	8.0500	8.2600	+2.609%	2	729	+50.726%
2026-04-06	8.0500	8.0500	8.0500	8.0500	+5.921%	1	728	+54.658%
2026-04-02	7.1900	7.6000	7.1900	7.6000	-1.299%	53	680	+63.816%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+40.000%	2	680	+61.688%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-6.463%	3	680	+126.364%
2026-03-27	5.8800	5.8800	5.8800	5.8800	-5.920%	10	681	+111.735%
2026-03-26	6.2500	6.2500	6.2500	6.2500	-13.555%	2	675	+99.200%
2026-03-25	7.2500	7.2500	7.2300	7.2300	+8.396%	22	675	+72.199%
2026-03-24	6.9000	6.9000	6.6700	6.6700	+20.180%	51	675	+86.657%
2026-03-20	5.9000	5.9000	5.5500	5.5500	+0.909%	3	674	+124.324%
2026-03-19	5.5000	5.5000	5.5000	5.5000	+0.365%	3	674	+126.364%
2026-03-18	4.8500	5.4800	4.8500	5.4800	+9.600%	17	671	+127.190%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+6.383%	6	671	+149.000%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-1.053%	4	676	+164.894%
2026-03-13	4.7500	4.7500	4.7500	4.7500	+4.626%	61	676	+162.105%
2026-03-12	4.8500	4.8500	4.5400	4.5400	-14.340%	8	617	+174.229%
2026-03-11	5.2000	5.3000	5.2000	5.3000	-4.505%	166	620	+134.906%
2026-03-10	5.5500	5.5500	5.5500	5.5500	+19.355%	10	481	+124.324%
2026-03-06	4.5000	4.7000	4.5000	4.6500	-12.429%	6	481	+167.742%
2026-03-05	5.8800	5.8800	5.3000	5.3100	-12.951%	14	478	+134.463%
2026-03-04	6.1500	6.1500	6.1000	6.1000	-3.937%	2	486	+104.098%
2026-03-03	6.4000	6.4000	6.3500	6.3500	+1.438%	2	486	+96.063%
2026-03-02	5.9500	6.3000	5.9500	6.2600	+1.789%	15	486	+98.882%
2026-02-27	6.7100	6.7100	6.1500	6.1500	-22.152%	13	484	+102.439%
2026-02-26	7.6300	7.9000	7.6300	7.9000	+23.438%	44	484	+57.595%
2026-02-25	6.4000	6.4000	6.4000	6.4000	+11.693%	2	516	+94.531%
2026-02-24	5.7300	5.7300	5.7300	5.7300	-2.051%	2	516	+117.277%
2026-02-23	5.8500	5.8500	5.8500	5.8500	-25.000%	4	516	+112.821%
2026-02-19	7.8000	7.8000	7.8000	7.8000	+21.875%	1	516	+59.615%
2026-02-13	6.4000	6.4000	6.4000	6.4000	-9.859%	2	516	+94.531%
2026-02-12	7.6500	7.6500	7.1000	7.1000	-18.391%	2	516	+75.352%
2026-02-11	9.5000	9.5000	8.7000	8.7000	-13.000%	70	517	+43.103%
2026-02-10	11.4000	11.4000	10.0000	10.0000	-12.664%	16	507	+24.500%
2026-02-09	12.0000	12.0000	11.4500	11.4500	+7.009%	8	497	+8.734%
2026-02-06	10.5500	11.0000	10.5500	10.7000	+24.274%	40	493	+16.355%
2026-02-04	9.2500	9.2500	8.6100	8.6100	+3.114%	11	481	+44.599%
2026-02-03	8.3500	8.3500	7.9500	8.3500	+5.031%	11	481	+49.102%
2026-02-02	7.9500	7.9500	7.9500	7.9500	+12.766%	1	476	+56.604%
2026-01-29	7.0500	7.0500	7.0500	7.0500	+0.714%	11	476	+76.596%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+4.478%	7	469	+77.857%
2026-01-27	6.9400	6.9500	6.7000	6.7000	-6.944%	27	462	+85.821%
2026-01-22	7.3000	7.7000	7.2000	7.2000	-0.415%	13	440	+72.917%
2026-01-21	7.1700	7.2300	7.1500	7.2300	+12.969%	93	434	+72.199%
2026-01-20	7.1900	7.4500	6.4000	6.4000	-23.810%	17	481	+94.531%
2026-01-16	8.5700	8.6000	7.8500	8.4000	+7.692%	40	443	+48.214%
2026-01-15	6.6000	7.8900	6.6000	7.8000	+27.869%	12	443	+59.615%
2026-01-14	6.6000	6.6000	5.6000	6.1000	-18.667%	138	432	+104.098%
2026-01-13	7.5000	7.5000	7.4000	7.5000	-7.975%	10	401	+66.000%
2026-01-12	8.2500	8.9500	7.9300	8.1500	-19.307%	93	396	+52.761%
2026-01-09	10.2000	10.2000	10.1000	10.1000	-2.415%	17	396	+23.267%
2026-01-08	10.3500	10.3500	10.3500	10.3500	+1.970%	4	390	+20.290%
2026-01-07	10.2000	10.2000	10.0400	10.1500	-4.426%	6	386	+22.660%
2026-01-06	10.5000	10.9500	10.5000	10.6200	-4.839%	113	386	+17.232%
2026-01-05	10.1000	11.2000	10.1000	11.1600	+29.767%	27	367	+11.559%
2026-01-02	8.3500	8.6000	8.3200	8.6000	+5.006%	22	345	+44.767%
2025-12-31	8.1900	8.1900	8.1900	8.1900	+1.361%	3	349	+52.015%
2025-12-30	8.0800	8.0800	8.0800	8.0800	-8.701%	40	349	+54.084%
2025-12-29	9.1500	9.2000	8.8500	8.8500	-7.813%	19	353	+40.678%
2025-12-26	10.2700	10.2700	9.4500	9.6000	-10.698%	82	346	+29.688%
2025-12-24	9.4500	10.7500	9.4000	10.7500	+16.216%	210	300	+15.814%
2025-12-23	9.1000	9.3300	9.1000	9.2500	+8.824%	3	300	+34.595%
2025-12-22	8.5500	8.5500	8.5000	8.5000	+19.048%	21	299	+46.471%
2025-12-19	6.9100	7.1500	6.9100	7.1400	+8.018%	30	294	+74.370%
2025-12-18	6.8100	6.8100	6.5000	6.6100	-4.892%	29	302	+88.351%
2025-12-16	6.9500	6.9500	6.9200	6.9500	+3.731%	30	273	+79.137%
2025-12-15	6.6000	6.7000	6.6000	6.7000	+2.134%	4	258	+85.821%
2025-12-12	6.5100	6.5600	6.5100	6.5600	+24.952%	13	256	+89.787%
2025-12-08	5.2500	5.2500	5.2500	5.2500	-1.501%	2	269	+137.143%
2025-12-04	5.3300	5.3300	5.3300	5.3300	+13.404%	10	271	+133.583%
2025-12-03	4.2500	4.7000	4.2500	4.7000	+17.500%	3	271	+164.894%
2025-12-02	4.1300	4.1300	4.0000	4.0000	+2.564%	47	271	+211.250%
2025-12-01	3.9000	3.9000	3.9000	3.9000	-8.019%	1	228	+219.231%
2025-11-28	4.2400	4.2400	4.2400	4.2400	+2.169%	1	227	+193.632%
2025-11-26	4.1000	4.1500	4.1000	4.1500	+10.667%	14	222	+200.000%
2025-11-21	3.7000	3.7500	3.7000	3.7500	-14.773%	10	222	+232.000%
2025-11-20	4.4000	4.4000	4.4000	4.4000	+6.024%	14	222	+182.955%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+23.881%	10	217	+200.000%
2025-11-18	3.4000	3.4000	3.3500	3.3500	-12.073%	10	213	+271.642%
2025-11-17	3.8100	3.8100	3.8100	3.8100	-18.936%	10	211	+226.772%
2025-11-12	4.7000	4.7000	4.7000	4.7000	+11.905%	1	202	+164.894%
2025-11-06	4.1500	4.2000	4.1500	4.2000	+1.205%	55	202	+196.429%
2025-11-04	4.1500	4.1500	4.1500	4.1500	+2.469%	33	227	+200.000%
2025-11-03	3.8500	4.0500	3.8500	4.0500	+19.118%	7	196	+207.407%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+29.278%	50	221	+266.176%
2025-10-22	2.6500	2.6500	2.6300	2.6300	-18.069%	40	221	+373.384%
2025-10-20	3.2300	3.2300	3.2100	3.2100	-1.534%	19	191	+287.850%
2025-10-16	3.2600	3.2600	3.2600	3.2600	-15.544%	10	176	+281.902%
2025-10-15	3.8500	3.8600	3.8500	3.8600	+7.521%	16	176	+222.539%
2025-10-14	3.6300	3.6300	3.5900	3.5900	+35.472%	37	160	+246.797%
2025-10-09	2.6500	2.6500	2.6100	2.6500	-3.636%	3	150	+369.811%
2025-10-07	2.7500	2.7500	2.7500	2.7500	-2.482%	1	149	+352.727%
2025-10-02	2.8200	2.8200	2.8200	2.8200	-14.286%	10	148	+341.489%
2025-10-01	3.8000	3.8000	3.2900	3.2900	-7.062%	11	138	+278.419%
2025-09-30	4.0300	4.0300	3.5400	3.5400	-19.545%	13	127	+251.695%
2025-09-26	4.4000	4.4000	4.4000	4.4000	+10.000%	14	114	+182.955%
2025-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	13	100	+211.250%
2025-09-22	3.7900	4.0000	3.7900	4.0000	+3.896%	111	87	+211.250%
2025-09-19	3.8500	3.8500	3.8500	3.8500	0.000%	1	140	+223.377%
2025-09-18	3.8500	3.8500	3.8500	3.8500	+4.905%	25	139	+223.377%
2025-09-17	3.6700	3.6700	3.6700	3.6700	+8.260%	1	120	+239.237%
2025-09-16	3.2500	3.3900	3.2500	3.3900	+5.607%	75	119	+267.257%
2025-09-15	3.2100	3.2100	3.2100	3.2100	+6.291%	3	44	+287.850%
2025-09-11	3.0200	3.0200	3.0200	3.0200	+30.172%	35	45	+312.252%
2025-09-05	2.2800	2.3200	2.2800	2.3200	-15.018%	2	10	+436.638%
2025-08-29	2.7300	2.7300	2.7300	2.7300	+8.765%	3	6	+356.044%
2025-07-29	2.5100	2.5100	2.5100	2.5100	0.000%	6	6	+396.016%