C270115C00130000
C Jan 15 2027 130.00 Call
optionOPRA
EODNov 4, 2026
4.66USD+17.975%(+0.71)912Vol6,889OI
C270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.3000 | 5.7500 | 3.4500 | 4.6600 | +17.975% | 912 | 6,375 | 0.000% |
| 2026-11-03 | 3.8500 | 3.9500 | 3.6400 | 3.9500 | -7.059% | 523 | 6,257 | +17.975% |
| 2026-11-02 | 4.2500 | 4.5000 | 4.0500 | 4.2500 | +22.832% | 247 | 6,369 | +9.647% |
| 2026-10-30 | 3.2800 | 3.7000 | 3.1500 | 3.4600 | -27.917% | 527 | 5,927 | +34.682% |
| 2026-10-29 | 4.8000 | 5.5000 | 4.6500 | 4.8000 | +12.941% | 219 | 5,821 | -2.917% |
| 2026-10-28 | 3.7900 | 4.2500 | 3.7500 | 4.2500 | +11.842% | 351 | 6,036 | +9.647% |
| 2026-10-27 | 3.6500 | 4.0000 | 3.4900 | 3.8000 | +15.152% | 180 | 6,012 | +22.632% |
| 2026-10-26 | 3.4500 | 3.8500 | 3.3000 | 3.3000 | +1.227% | 261 | 5,837 | +41.212% |
| 2026-10-23 | 3.2000 | 3.4500 | 3.1000 | 3.2600 | -17.677% | 42 | 5,828 | +42.945% |
| 2026-10-22 | 4.0800 | 4.0800 | 3.3500 | 3.9600 | -6.824% | 434 | 5,422 | +17.677% |
| 2026-10-21 | 3.9400 | 4.2500 | 3.8000 | 4.2500 | +12.137% | 141 | 5,422 | +9.647% |
| 2026-10-20 | 3.1600 | 4.3500 | 3.1600 | 3.7900 | +5.278% | 110 | 5,371 | +22.955% |
| 2026-10-19 | 4.3200 | 4.5200 | 3.6000 | 3.6000 | -26.230% | 312 | 5,259 | +29.444% |
| 2026-10-16 | 5.9500 | 6.0500 | 4.5500 | 4.8800 | +15.094% | 273 | 5,141 | -4.508% |
| 2026-10-15 | 4.1600 | 4.2400 | 3.3000 | 4.2400 | -1.166% | 224 | 5,228 | +9.906% |
| 2026-10-14 | 4.2000 | 4.4500 | 3.9000 | 4.2900 | -15.050% | 160 | 5,149 | +8.625% |
| 2026-10-13 | 9.4000 | 9.4000 | 5.0500 | 5.0500 | -44.199% | 1,799 | 3,650 | -7.723% |
| 2026-10-12 | 8.9000 | 9.0500 | 8.0000 | 9.0500 | +12.005% | 84 | 3,662 | -48.508% |
| 2026-10-09 | 7.4500 | 8.1500 | 7.4200 | 8.0800 | +11.911% | 72 | 3,658 | -42.327% |
| 2026-10-08 | 6.7000 | 7.3000 | 6.0500 | 7.2200 | +10.736% | 120 | 3,621 | -35.457% |
| 2026-10-07 | 6.3000 | 6.6500 | 5.6500 | 6.5200 | -12.483% | 75 | 3,599 | -28.528% |
| 2026-10-06 | 8.4500 | 8.5500 | 7.4500 | 7.4500 | -3.622% | 78 | 3,595 | -37.450% |
| 2026-10-05 | 8.2500 | 8.2500 | 7.7300 | 7.7300 | -4.568% | 156 | 3,684 | -39.715% |
| 2026-10-02 | 7.5800 | 8.1000 | 7.5000 | 8.1000 | +11.417% | 317 | 3,588 | -42.469% |
| 2026-10-01 | 8.1000 | 8.1000 | 6.2500 | 7.2700 | -16.724% | 293 | 3,506 | -35.901% |
| 2026-09-30 | 9.4400 | 9.4700 | 8.7300 | 8.7300 | -10.370% | 62 | 3,495 | -46.621% |
| 2026-09-29 | 10.3000 | 10.3000 | 9.3600 | 9.7400 | -4.510% | 48 | 3,458 | -52.156% |
| 2026-09-28 | 10.6000 | 10.6000 | 10.1100 | 10.2000 | -14.644% | 8 | 3,455 | -54.314% |
| 2026-09-25 | 10.9300 | 11.9500 | 10.9300 | 11.9500 | +16.585% | 15 | 3,456 | -61.004% |
| 2026-09-24 | 10.2000 | 10.7200 | 10.2000 | 10.2500 | -7.240% | 3 | 3,458 | -54.537% |
| 2026-09-23 | 11.2500 | 11.4500 | 11.0500 | 11.0500 | -2.212% | 11 | 3,454 | -57.828% |
| 2026-09-22 | 10.5000 | 11.3000 | 10.1500 | 11.3000 | -13.210% | 203 | 3,428 | -58.761% |
| 2026-09-21 | 12.2000 | 13.0200 | 11.7200 | 13.0200 | +17.403% | 34 | 3,431 | -64.209% |
| 2026-09-18 | 11.0000 | 11.0900 | 10.9000 | 11.0900 | +3.163% | 10 | 3,426 | -57.980% |
| 2026-09-17 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -0.463% | 6 | 3,421 | -56.651% |
| 2026-09-16 | 11.2500 | 11.2500 | 10.8000 | 10.8000 | -20.471% | 7 | 3,420 | -56.852% |
| 2026-09-15 | 15.3100 | 15.3100 | 12.7000 | 13.5800 | +0.967% | 9 | 3,416 | -65.685% |
| 2026-09-14 | 12.9000 | 13.5500 | 12.4700 | 13.4500 | -10.927% | 7 | 3,415 | -65.353% |
| 2026-09-11 | 17.2500 | 17.2500 | 15.1000 | 15.1000 | -0.984% | 6 | 3,418 | -69.139% |
| 2026-09-10 | 14.4600 | 15.2500 | 14.4600 | 15.2500 | -2.244% | 41 | 3,418 | -69.443% |
| 2026-09-09 | 15.2800 | 15.6000 | 15.2800 | 15.6000 | +6.122% | 2 | 3,417 | -70.128% |
| 2026-09-08 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.083% | 3 | 3,417 | -68.299% |
| 2026-09-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.636% | 1 | 3,418 | -67.639% |
| 2026-09-03 | 13.1500 | 15.6500 | 13.1500 | 15.1000 | +6.338% | 26 | 3,424 | -69.139% |
| 2026-09-02 | 12.6000 | 14.2000 | 12.6000 | 14.2000 | +24.561% | 15 | 3,430 | -67.183% |
| 2026-09-01 | 11.7500 | 11.7500 | 11.4000 | 11.4000 | +4.110% | 24 | 3,428 | -59.123% |
| 2026-08-31 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.203% | 2 | 3,430 | -57.443% |
| 2026-08-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 10 | 3,430 | -60.508% |
| 2026-08-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -6.349% | 3 | 3,427 | -60.508% |
| 2026-08-26 | 11.9900 | 12.6000 | 11.9900 | 12.6000 | +7.234% | 64 | 3,366 | -63.016% |
| 2026-08-24 | 11.8400 | 11.9300 | 11.7500 | 11.7500 | -0.424% | 6 | 3,368 | -60.340% |
| 2026-08-21 | 11.4000 | 11.8000 | 11.0000 | 11.8000 | +10.280% | 99 | 3,387 | -60.508% |
| 2026-08-20 | 12.0500 | 12.0500 | 10.7000 | 10.7000 | -15.079% | 60 | 3,423 | -56.449% |
| 2026-08-19 | 15.1500 | 15.1500 | 12.5000 | 12.6000 | -28.000% | 92 | 3,440 | -63.016% |
| 2026-08-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.673% | 5 | 3,440 | -73.371% |
| 2026-08-14 | 17.7000 | 17.7000 | 16.8500 | 16.8800 | +5.171% | 8 | 3,442 | -72.393% |
| 2026-08-11 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +7.071% | 10 | 3,452 | -70.966% |
| 2026-08-10 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +5.563% | 2 | 3,453 | -68.913% |
| 2026-08-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.070% | 30 | 3,423 | -67.183% |
| 2026-08-06 | 16.3600 | 16.3600 | 14.1900 | 14.1900 | -16.184% | 45 | 3,419 | -67.160% |
| 2026-08-05 | 17.6000 | 17.6000 | 16.9300 | 16.9300 | +2.544% | 23 | 3,421 | -72.475% |
| 2026-08-04 | 16.0000 | 17.1000 | 16.0000 | 16.5100 | +22.751% | 10 | 3,425 | -71.775% |
| 2026-08-03 | 13.2500 | 13.4500 | 13.2500 | 13.4500 | -2.536% | 31 | 3,428 | -65.353% |
| 2026-07-31 | 13.9400 | 13.9700 | 13.7600 | 13.8000 | +13.022% | 72 | 3,432 | -66.232% |
| 2026-07-30 | 12.2500 | 12.2500 | 12.2100 | 12.2100 | +19.823% | 18 | 3,444 | -61.835% |
| 2026-07-29 | 11.9500 | 11.9500 | 10.1900 | 10.1900 | -22.035% | 38 | 3,442 | -54.269% |
| 2026-07-28 | 13.2500 | 13.5100 | 13.0700 | 13.0700 | -1.135% | 82 | 3,405 | -64.346% |
| 2026-07-27 | 13.9000 | 13.9000 | 13.2200 | 13.2200 | -2.794% | 4 | 3,402 | -64.750% |
| 2026-07-24 | 13.7500 | 14.0000 | 13.6000 | 13.6000 | +1.115% | 8 | 3,399 | -65.735% |
| 2026-07-23 | 13.0300 | 13.4500 | 13.0300 | 13.4500 | -6.597% | 17 | 3,395 | -65.353% |
| 2026-07-22 | 14.0500 | 14.4500 | 14.0500 | 14.4000 | +2.491% | 17 | 3,381 | -67.639% |
| 2026-07-21 | 11.7900 | 14.0500 | 11.7900 | 14.0500 | +17.083% | 63 | 3,357 | -66.833% |
| 2026-07-20 | 12.3000 | 12.6000 | 12.0000 | 12.0000 | -1.235% | 17 | 3,358 | -61.167% |
| 2026-07-17 | 12.9000 | 12.9000 | 12.0400 | 12.1500 | -11.957% | 28 | 3,343 | -61.646% |
| 2026-07-16 | 13.7500 | 13.9000 | 13.7500 | 13.8000 | -8.000% | 6 | 3,342 | -66.232% |
| 2026-07-15 | 15.2000 | 15.2000 | 14.6000 | 15.0000 | +1.833% | 14 | 3,336 | -68.933% |
| 2026-07-14 | 21.2000 | 21.2000 | 13.9700 | 14.7300 | -20.249% | 50 | 3,312 | -68.364% |
| 2026-07-13 | 18.3000 | 18.4700 | 18.3000 | 18.4700 | -6.481% | 4 | 3,314 | -74.770% |
| 2026-07-10 | 19.6000 | 19.8800 | 19.6000 | 19.7500 | +6.012% | 5 | 3,315 | -76.405% |
| 2026-07-08 | 18.0000 | 18.6300 | 18.0000 | 18.6300 | -7.406% | 7 | 3,315 | -74.987% |
| 2026-07-07 | 21.1000 | 21.1000 | 20.1200 | 20.1200 | -5.981% | 5 | 3,316 | -76.839% |
| 2026-07-06 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +18.889% | 10 | 3,316 | -78.224% |
| 2026-07-02 | 19.0000 | 19.0000 | 17.9700 | 18.0000 | -7.455% | 126 | 3,348 | -74.111% |
| 2026-07-01 | 19.5000 | 19.7700 | 19.4500 | 19.4500 | -2.993% | 8 | 3,340 | -76.041% |
| 2026-06-30 | 20.3800 | 20.5500 | 19.6000 | 20.0500 | -9.153% | 8 | 3,338 | -76.758% |
| 2026-06-29 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +4.895% | 2 | 3,338 | -78.885% |
| 2026-06-26 | 20.6200 | 21.0400 | 20.6200 | 21.0400 | -14.472% | 31 | 3,359 | -77.852% |
| 2026-06-25 | 24.9000 | 24.9000 | 24.6000 | 24.6000 | +9.333% | 16 | 3,374 | -81.057% |
| 2026-06-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.581% | 1 | 3,375 | -79.289% |
| 2026-06-23 | 23.5000 | 23.8300 | 23.5000 | 23.8300 | -1.570% | 3 | 3,373 | -80.445% |
| 2026-06-22 | 24.0700 | 24.5700 | 24.0700 | 24.2100 | +6.652% | 11 | 3,370 | -80.752% |
| 2026-06-18 | 26.0000 | 26.0000 | 22.7000 | 22.7000 | -9.200% | 22 | 3,368 | -79.471% |
| 2026-06-17 | 24.1500 | 25.0400 | 24.0000 | 25.0000 | +14.207% | 55 | 3,335 | -81.360% |
| 2026-06-16 | 22.4500 | 22.4500 | 21.7000 | 21.8900 | +1.343% | 35 | 3,331 | -78.712% |
| 2026-06-15 | 22.3400 | 22.3400 | 21.5000 | 21.6000 | +4.197% | 39 | 3,310 | -78.426% |
| 2026-06-12 | 20.7500 | 20.9500 | 20.2500 | 20.7300 | +7.409% | 30 | 3,309 | -77.521% |
| 2026-06-11 | 17.0000 | 19.3000 | 17.0000 | 19.3000 | +16.265% | 28 | 3,312 | -75.855% |
| 2026-06-10 | 18.4500 | 18.4500 | 16.4000 | 16.6000 | +0.606% | 7 | 3,314 | -71.928% |
| 2026-06-09 | 18.3000 | 18.3000 | 16.5000 | 16.5000 | -4.070% | 6 | 3,314 | -71.758% |
| 2026-06-08 | 17.4400 | 17.4400 | 16.7300 | 17.2000 | +7.500% | 8 | 3,312 | -72.907% |
| 2026-06-05 | 17.0000 | 17.0000 | 15.5000 | 16.0000 | -9.091% | 47 | 3,313 | -70.875% |
| 2026-06-04 | 16.0000 | 18.1000 | 15.9000 | 17.6000 | +20.137% | 70 | 3,339 | -73.523% |
| 2026-06-03 | 14.5600 | 14.6500 | 13.5000 | 14.6500 | -2.138% | 15 | 3,340 | -68.191% |
| 2026-06-02 | 15.0500 | 15.8700 | 14.9700 | 14.9700 | +10.074% | 37 | 3,357 | -68.871% |
| 2026-06-01 | 12.4500 | 13.6000 | 12.0100 | 13.6000 | +14.382% | 42 | 3,352 | -65.735% |
| 2026-05-29 | 12.3400 | 12.3400 | 11.8900 | 11.8900 | +6.161% | 46 | 3,321 | -60.807% |
| 2026-05-28 | 11.1500 | 11.2500 | 11.1500 | 11.2000 | -1.668% | 36 | 3,327 | -58.393% |
| 2026-05-27 | 11.9000 | 12.0000 | 11.3900 | 11.3900 | -5.083% | 34 | 3,331 | -59.087% |
| 2026-05-26 | 12.6500 | 12.6500 | 12.0000 | 12.0000 | -1.235% | 80 | 3,303 | -61.167% |
| 2026-05-22 | 11.8500 | 12.1500 | 11.7000 | 12.1500 | +3.846% | 23 | 3,295 | -61.646% |
| 2026-05-21 | 11.5500 | 11.7000 | 10.9500 | 11.7000 | +0.429% | 12 | 3,286 | -60.171% |
| 2026-05-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +22.503% | 350 | 3,153 | -60.000% |
| 2026-05-19 | 9.5500 | 9.7000 | 9.5100 | 9.5100 | -10.536% | 17 | 3,152 | -50.999% |
| 2026-05-18 | 10.8500 | 10.8500 | 10.1000 | 10.6300 | -3.364% | 123 | 3,153 | -56.162% |
| 2026-05-15 | 11.3500 | 11.4000 | 10.8500 | 11.0000 | -6.780% | 127 | 3,154 | -57.636% |
| 2026-05-14 | 12.3000 | 12.3000 | 11.5500 | 11.8000 | -1.667% | 10 | 3,153 | -60.508% |
| 2026-05-13 | 12.3500 | 12.4500 | 12.0000 | 12.0000 | -6.250% | 40 | 3,142 | -61.167% |
| 2026-05-12 | 12.1500 | 12.9500 | 11.5500 | 12.8000 | -2.662% | 413 | 3,157 | -63.594% |
| 2026-05-11 | 12.9900 | 13.1500 | 12.8900 | 13.1500 | +5.622% | 7 | 3,156 | -64.563% |
| 2026-05-08 | 15.5000 | 16.0000 | 12.4500 | 12.4500 | -16.722% | 131 | 3,156 | -62.570% |
| 2026-05-07 | 13.8500 | 14.9500 | 13.8500 | 14.9500 | +5.803% | 21 | 3,037 | -68.829% |
| 2026-05-06 | 15.1500 | 15.1600 | 14.1300 | 14.1300 | +0.929% | 41 | 3,055 | -67.021% |
| 2026-05-05 | 14.1300 | 14.1300 | 14.0000 | 14.0000 | +10.672% | 7 | 3,033 | -66.714% |
| 2026-05-04 | 13.2000 | 13.2000 | 12.5500 | 12.6500 | -8.000% | 14 | 3,033 | -63.162% |
| 2026-05-01 | 14.1000 | 14.8000 | 13.3500 | 13.7500 | -5.757% | 83 | 2,988 | -66.109% |
| 2026-04-30 | 13.9000 | 14.6400 | 13.9000 | 14.5900 | +4.964% | 12 | 2,988 | -68.060% |
| 2026-04-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.860% | 1 | 2,988 | -66.475% |
| 2026-04-28 | 15.2300 | 15.2300 | 14.5500 | 14.6100 | -0.612% | 25 | 2,987 | -68.104% |
| 2026-04-27 | 14.3000 | 15.0000 | 14.3000 | 14.7000 | +2.439% | 8 | 2,987 | -68.299% |
| 2026-04-24 | 14.4300 | 14.4500 | 14.3500 | 14.3500 | +1.773% | 72 | 2,984 | -67.526% |
| 2026-04-23 | 15.0000 | 15.1100 | 14.1000 | 14.1000 | -8.442% | 9 | 2,916 | -66.950% |
| 2026-04-22 | 15.8500 | 15.8500 | 15.4000 | 15.4000 | -11.545% | 7 | 2,912 | -69.740% |
| 2026-04-21 | 18.1300 | 19.1500 | 17.1500 | 17.4100 | +0.173% | 33 | 2,914 | -73.234% |
| 2026-04-20 | 17.5600 | 17.5600 | 16.9500 | 17.3800 | +1.519% | 23 | 2,914 | -73.188% |
| 2026-04-17 | 16.6500 | 17.5300 | 16.6500 | 17.1200 | +5.679% | 95 | 2,896 | -72.780% |
| 2026-04-16 | 16.5000 | 16.5000 | 15.9900 | 16.2000 | -4.706% | 41 | 2,909 | -71.235% |
| 2026-04-15 | 16.6500 | 17.0000 | 16.5400 | 17.0000 | +10.894% | 62 | 2,933 | -72.588% |
| 2026-04-14 | 15.1700 | 16.1500 | 14.0300 | 15.3300 | +12.804% | 250 | 2,925 | -69.602% |
| 2026-04-13 | 13.2400 | 13.5900 | 13.2400 | 13.5900 | +4.538% | 14 | 3,053 | -65.710% |
| 2026-04-10 | 13.0000 | 13.0500 | 13.0000 | 13.0000 | -3.418% | 4 | 3,043 | -64.154% |
| 2026-04-09 | 12.5500 | 13.4600 | 12.5500 | 13.4600 | +5.984% | 68 | 3,043 | -65.379% |
| 2026-04-08 | 12.6700 | 13.0500 | 12.3300 | 12.7000 | +24.510% | 49 | 3,044 | -63.307% |
| 2026-04-07 | 9.5000 | 10.2000 | 9.5000 | 10.2000 | +3.030% | 30 | 3,017 | -54.314% |
| 2026-04-06 | 9.8000 | 10.0000 | 9.6000 | 9.9000 | +7.609% | 22 | 3,026 | -52.929% |
| 2026-04-02 | 8.3500 | 9.3000 | 8.3000 | 9.2000 | +1.099% | 25 | 3,025 | -49.348% |
| 2026-04-01 | 9.6000 | 9.6500 | 8.8000 | 9.1000 | +8.333% | 87 | 3,025 | -48.791% |
| 2026-03-31 | 7.3000 | 8.4000 | 7.3000 | 8.4000 | +25.373% | 6 | 3,019 | -44.524% |
| 2026-03-30 | 6.9000 | 7.1000 | 6.7000 | 6.7000 | +2.134% | 24 | 3,019 | -30.448% |
| 2026-03-27 | 7.3000 | 7.7000 | 6.5000 | 6.5600 | -19.012% | 197 | 3,035 | -28.963% |
| 2026-03-26 | 8.4000 | 8.8400 | 7.8000 | 8.1000 | -8.475% | 420 | 2,962 | -42.469% |
| 2026-03-25 | 8.9500 | 9.2000 | 8.4000 | 8.8500 | +8.059% | 41 | 2,641 | -47.345% |
| 2026-03-24 | 8.5000 | 8.6000 | 8.1900 | 8.1900 | +9.200% | 7 | 2,640 | -43.101% |
| 2026-03-23 | 7.6500 | 8.0500 | 7.5000 | 7.5000 | +10.294% | 14 | 2,639 | -37.867% |
| 2026-03-20 | 7.1000 | 7.3000 | 6.8000 | 6.8000 | +7.937% | 12 | 2,648 | -31.471% |
| 2026-03-18 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +8.621% | 252 | 2,643 | -26.032% |
| 2026-03-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 2,891 | -19.655% |
| 2026-03-16 | 5.9300 | 5.9300 | 5.8000 | 5.8000 | -1.695% | 52 | 2,890 | -19.655% |
| 2026-03-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 3 | 2,839 | -21.017% |
| 2026-03-12 | 5.8500 | 5.8500 | 5.7500 | 5.8000 | -10.632% | 212 | 2,839 | -19.655% |
| 2026-03-11 | 6.3500 | 6.5000 | 6.3500 | 6.4900 | -8.592% | 14 | 2,637 | -28.197% |
| 2026-03-10 | 7.0700 | 7.1000 | 6.7600 | 7.1000 | +22.203% | 201 | 2,638 | -34.366% |
| 2026-03-09 | 5.0800 | 5.8100 | 5.0000 | 5.8100 | +1.220% | 254 | 2,738 | -19.793% |
| 2026-03-06 | 5.1000 | 5.8000 | 5.0500 | 5.7400 | -16.204% | 27 | 2,637 | -18.815% |
| 2026-03-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.300% | 2 | 2,634 | -31.971% |
| 2026-03-04 | 7.4500 | 7.5300 | 7.1500 | 7.4700 | -0.267% | 15 | 2,632 | -37.617% |
| 2026-03-03 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -2.979% | 3 | 2,631 | -37.784% |
| 2026-03-02 | 6.8000 | 7.7200 | 6.7500 | 7.7200 | +5.034% | 36 | 2,631 | -39.637% |
| 2026-02-27 | 8.2000 | 8.3000 | 7.1000 | 7.3500 | -23.438% | 126 | 2,643 | -36.599% |
| 2026-02-26 | 9.4000 | 9.8000 | 9.1000 | 9.6000 | +9.091% | 164 | 2,532 | -51.458% |
| 2026-02-25 | 7.8000 | 8.8000 | 7.6000 | 8.8000 | +24.646% | 23 | 2,405 | -47.045% |
| 2026-02-24 | 7.1000 | 7.3000 | 6.5000 | 7.0600 | +0.857% | 767 | 2,405 | -33.994% |
| 2026-02-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -20.904% | 10 | 1,654 | -33.429% |
| 2026-02-20 | 8.8400 | 8.8500 | 8.7000 | 8.8500 | -5.851% | 5 | 1,655 | -47.345% |
| 2026-02-18 | 9.9000 | 9.9000 | 9.4000 | 9.4000 | +4.444% | 5 | 1,652 | -50.426% |
| 2026-02-17 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +20.160% | 15 | 1,648 | -48.222% |
| 2026-02-13 | 7.4400 | 7.7000 | 7.4400 | 7.4900 | -12.398% | 4 | 1,646 | -37.784% |
| 2026-02-12 | 8.5500 | 8.6500 | 8.0000 | 8.5500 | -20.833% | 906 | 1,646 | -45.497% |
| 2026-02-11 | 12.0500 | 12.0500 | 10.6500 | 10.8000 | -13.600% | 42 | 1,310 | -56.852% |
| 2026-02-10 | 13.6000 | 13.6000 | 11.5000 | 12.5000 | -7.407% | 68 | 1,294 | -62.720% |
| 2026-02-09 | 12.7700 | 13.9500 | 12.4500 | 13.5000 | +7.143% | 131 | 1,301 | -65.481% |
| 2026-02-06 | 11.8000 | 13.1900 | 11.8000 | 12.6000 | +26.633% | 44 | 1,268 | -63.016% |
| 2026-02-05 | 9.0000 | 9.9500 | 8.7500 | 9.9500 | -3.865% | 316 | 1,268 | -53.166% |
| 2026-02-04 | 10.6000 | 10.9500 | 10.3500 | 10.3500 | +13.115% | 35 | 1,040 | -54.976% |
| 2026-02-03 | 9.9400 | 10.0200 | 9.1500 | 9.1500 | -3.684% | 103 | 1,034 | -49.071% |
| 2026-02-02 | 9.3500 | 9.6000 | 9.3500 | 9.5000 | +7.345% | 66 | 998 | -50.947% |
| 2026-01-30 | 8.8800 | 9.0000 | 8.7500 | 8.8500 | +4.118% | 28 | 977 | -47.345% |
| 2026-01-29 | 8.7500 | 8.8000 | 8.1000 | 8.5000 | +6.250% | 13 | 962 | -45.176% |
| 2026-01-28 | 8.4000 | 8.7000 | 8.0000 | 8.0000 | -5.325% | 183 | 959 | -41.750% |
| 2026-01-27 | 8.6000 | 8.7600 | 7.9800 | 8.4500 | +0.595% | 14 | 938 | -44.852% |
| 2026-01-26 | 8.1500 | 8.5000 | 8.1500 | 8.4000 | +5.660% | 26 | 939 | -44.524% |
| 2026-01-23 | 8.8000 | 8.8000 | 7.8000 | 7.9500 | -8.621% | 23 | 942 | -41.384% |
| 2026-01-22 | 8.6000 | 9.2000 | 8.5000 | 8.7000 | +3.571% | 73 | 934 | -46.437% |
| 2026-01-21 | 8.3000 | 8.9000 | 8.2500 | 8.4000 | +8.387% | 36 | 955 | -44.524% |
| 2026-01-20 | 8.7000 | 9.2200 | 7.6500 | 7.7500 | -23.645% | 150 | 936 | -39.871% |
| 2026-01-16 | 10.2000 | 10.4300 | 9.4500 | 10.1500 | +7.407% | 65 | 932 | -54.089% |
| 2026-01-15 | 9.0600 | 9.5000 | 8.9000 | 9.4500 | +34.043% | 15 | 932 | -50.688% |
| 2026-01-14 | 8.6000 | 8.6000 | 6.7500 | 7.0500 | -22.527% | 146 | 922 | -33.901% |
| 2026-01-13 | 10.1100 | 10.1100 | 9.1000 | 9.1000 | -8.081% | 374 | 873 | -48.791% |
| 2026-01-12 | 10.3100 | 10.3100 | 9.7000 | 9.9000 | -17.500% | 37 | 968 | -52.929% |
| 2026-01-09 | 12.0900 | 12.0900 | 12.0000 | 12.0000 | +2.302% | 6 | 935 | -61.167% |
| 2026-01-08 | 12.0000 | 12.6500 | 11.7300 | 11.7300 | -1.346% | 43 | 935 | -60.273% |
| 2026-01-07 | 12.1000 | 12.1000 | 11.8900 | 11.8900 | -6.525% | 22 | 914 | -60.807% |
| 2026-01-06 | 12.8000 | 13.3000 | 12.7000 | 12.7200 | -3.270% | 47 | 919 | -63.365% |
| 2026-01-05 | 12.1000 | 13.4000 | 12.1000 | 13.1500 | +28.922% | 32 | 913 | -64.563% |
| 2026-01-02 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +4.615% | 85 | 891 | -54.314% |
| 2025-12-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 3 | 817 | -52.205% |
| 2025-12-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.491% | 3 | 817 | -51.959% |
| 2025-12-29 | 11.4300 | 11.4300 | 10.6000 | 10.6000 | -7.906% | 20 | 817 | -56.038% |
| 2025-12-26 | 11.9400 | 11.9400 | 11.5100 | 11.5100 | -6.802% | 6 | 827 | -59.513% |
| 2025-12-24 | 10.9000 | 12.6000 | 10.9000 | 12.3500 | +11.462% | 64 | 809 | -62.267% |
| 2025-12-23 | 11.0000 | 11.3000 | 11.0000 | 11.0800 | +8.098% | 48 | 809 | -57.942% |
| 2025-12-22 | 9.7900 | 10.2500 | 9.7900 | 10.2500 | +17.816% | 5 | 827 | -54.537% |
| 2025-12-19 | 8.6900 | 8.7000 | 8.6000 | 8.7000 | +7.407% | 17 | 822 | -46.437% |
| 2025-12-18 | 8.1900 | 8.3000 | 7.9000 | 8.1000 | +8.000% | 118 | 824 | -42.469% |
| 2025-12-17 | 8.0500 | 8.0500 | 7.5000 | 7.5000 | 0.000% | 52 | 820 | -37.867% |
| 2025-12-16 | 8.4000 | 8.4000 | 7.5000 | 7.5000 | -10.608% | 57 | 809 | -37.867% |
| 2025-12-15 | 8.2000 | 8.3900 | 8.0500 | 8.3900 | +4.875% | 123 | 792 | -44.458% |
| 2025-12-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 12 | 814 | -41.750% |
| 2025-12-10 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +10.953% | 86 | 802 | -40.256% |
| 2025-12-09 | 6.6700 | 7.1500 | 6.6600 | 7.0300 | +4.148% | 119 | 716 | -33.713% |
| 2025-12-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +15.188% | 7 | 616 | -30.963% |
| 2025-12-03 | 5.4000 | 5.8600 | 5.4000 | 5.8600 | +17.200% | 120 | 609 | -20.478% |
| 2025-12-02 | 5.0500 | 5.1500 | 5.0000 | 5.0000 | -0.794% | 113 | 599 | -6.800% |
| 2025-12-01 | 5.0500 | 5.0500 | 5.0400 | 5.0400 | +0.800% | 20 | 594 | -7.540% |
| 2025-11-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 1 | 595 | -6.800% |
| 2025-11-21 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +9.639% | 12 | 595 | +2.418% |
| 2025-11-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.306% | 10 | 590 | +12.289% |
| 2025-11-17 | 4.8500 | 4.9000 | 4.8400 | 4.9000 | -6.667% | 30 | 590 | -4.898% |
| 2025-11-14 | 5.3000 | 5.3000 | 5.2000 | 5.2500 | -0.380% | 14 | 586 | -11.238% |
| 2025-11-13 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.378% | 1 | 581 | -11.575% |
| 2025-11-11 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +11.368% | 10 | 581 | -11.909% |
| 2025-11-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1 | 581 | -1.895% |
| 2025-11-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 2 | 583 | -2.917% |
| 2025-10-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 10 | 583 | +0.215% |
| 2025-10-30 | 4.5500 | 4.5500 | 4.3600 | 4.4000 | +0.457% | 16 | 573 | +5.909% |
| 2025-10-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +3.059% | 10 | 566 | +6.393% |
| 2025-10-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.677% | 1 | 557 | +9.647% |
| 2025-10-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +10.345% | 1 | 557 | +21.354% |
| 2025-10-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -9.610% | 3 | 556 | +33.908% |
| 2025-10-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -5.868% | 1 | 553 | +21.039% |
| 2025-10-20 | 3.9700 | 4.0900 | 3.9700 | 4.0900 | -4.215% | 6 | 554 | +13.936% |
| 2025-10-15 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | +16.033% | 5 | 548 | +9.133% |
| 2025-10-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +3.081% | 1 | 548 | +26.630% |
| 2025-10-13 | 3.5600 | 3.5700 | 3.5600 | 3.5700 | +9.846% | 2 | 548 | +30.532% |
| 2025-10-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 30 | 546 | +43.385% |
| 2025-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 1 | 576 | +45.625% |
| 2025-10-08 | 3.8000 | 3.8000 | 3.5000 | 3.5500 | -6.579% | 32 | 575 | +31.268% |
| 2025-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +9.510% | 8 | 545 | +22.632% |
| 2025-10-02 | 3.8500 | 3.8500 | 3.4700 | 3.4700 | -20.230% | 7 | 545 | +34.294% |
| 2025-10-01 | 4.2600 | 4.3500 | 4.2600 | 4.3500 | -9.375% | 60 | 545 | +7.126% |
| 2025-09-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 2 | 577 | -2.917% |
| 2025-09-29 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -1.852% | 53 | 575 | -12.075% |
| 2025-09-26 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +11.340% | 8 | 526 | -13.704% |
| 2025-09-24 | 5.4300 | 5.4300 | 4.8500 | 4.8500 | -15.652% | 7 | 533 | -3.918% |
| 2025-09-23 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +15.000% | 21 | 527 | -18.957% |
| 2025-09-22 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +3.093% | 6 | 521 | -6.800% |
| 2025-09-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.207% | 2 | 516 | -3.918% |
| 2025-09-17 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | +19.506% | 99 | 516 | -3.719% |
| 2025-09-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 1 | 428 | +15.062% |
| 2025-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +41.544% | 4 | 428 | +21.039% |
| 2025-09-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +6.250% | 5 | 428 | +71.324% |
| 2025-08-20 | 2.6500 | 2.6500 | 2.5600 | 2.5600 | -16.066% | 351 | 428 | +82.031% |
| 2025-08-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.866% | 1 | 131 | +52.787% |
| 2025-08-12 | 3.0100 | 3.1400 | 3.0100 | 3.1400 | +20.307% | 2 | 130 | +48.408% |
| 2025-08-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.953% | 1 | 130 | +78.544% |
| 2025-08-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +8.936% | 5 | 129 | +82.031% |
| 2025-08-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -24.194% | 10 | 129 | +98.298% |
| 2025-07-29 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | +4.027% | 49 | 119 | +50.323% |
| 2025-07-23 | 3.0300 | 3.1200 | 2.9800 | 2.9800 | +2.759% | 72 | 135 | +56.376% |
| 2025-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 10 | 98 | +60.690% |
| 2025-07-21 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | +2.500% | 11 | 88 | +62.369% |
| 2025-07-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.190% | 59 | 86 | +66.429% |
| 2025-07-17 | 2.3700 | 2.7400 | 2.3700 | 2.7400 | +22.870% | 51 | 117 | +70.073% |
| 2025-07-16 | 2.3800 | 2.3800 | 2.2300 | 2.2300 | +36.810% | 27 | 76 | +108.969% |
| 2025-07-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 67 | 67 | +185.890% |
| 2025-07-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | +182.424% |