C270115C00125000
C Jan 15 2027 125.00 Call
optionOPRA
EODNov 4, 2026
6.95USD+17.797%(+1.05)583Vol5,718OI
C270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.7000 | 8.2500 | 5.4000 | 6.9500 | +17.797% | 583 | 5,569 | 0.000% |
| 2026-11-03 | 5.9500 | 6.0500 | 5.6500 | 5.9000 | -8.385% | 124 | 5,501 | +17.797% |
| 2026-11-02 | 6.3000 | 6.8700 | 6.2500 | 6.4400 | +12.982% | 84 | 5,525 | +7.919% |
| 2026-10-30 | 5.6000 | 5.8000 | 4.9000 | 5.7000 | -20.833% | 429 | 5,407 | +21.930% |
| 2026-10-29 | 7.3800 | 7.8500 | 6.9500 | 7.2000 | +12.324% | 40 | 5,424 | -3.472% |
| 2026-10-28 | 6.1000 | 6.4500 | 5.9000 | 6.4100 | +10.517% | 35 | 5,420 | +8.424% |
| 2026-10-27 | 5.7000 | 5.8700 | 5.4000 | 5.8000 | +9.434% | 115 | 5,394 | +19.828% |
| 2026-10-26 | 5.4500 | 5.7000 | 5.1000 | 5.3000 | +3.922% | 257 | 5,253 | +31.132% |
| 2026-10-23 | 5.0000 | 5.3000 | 4.8500 | 5.1000 | -13.559% | 71 | 5,217 | +36.275% |
| 2026-10-22 | 6.0000 | 6.0000 | 5.2000 | 5.9000 | -8.100% | 112 | 5,164 | +17.797% |
| 2026-10-21 | 5.9500 | 6.4500 | 5.7000 | 6.4200 | +10.690% | 226 | 4,992 | +8.255% |
| 2026-10-20 | 5.5600 | 6.5000 | 5.5000 | 5.8000 | +5.647% | 89 | 4,930 | +19.828% |
| 2026-10-19 | 6.4000 | 6.5000 | 5.4900 | 5.4900 | -21.007% | 66 | 4,887 | +26.594% |
| 2026-10-16 | 7.0500 | 8.2500 | 6.7500 | 6.9500 | +9.795% | 45 | 4,897 | 0.000% |
| 2026-10-15 | 5.2000 | 6.3300 | 5.1500 | 6.3300 | +3.770% | 105 | 4,837 | +9.795% |
| 2026-10-14 | 5.9300 | 6.6000 | 5.6100 | 6.1000 | -15.862% | 125 | 4,772 | +13.934% |
| 2026-10-13 | 12.5800 | 12.5800 | 7.2500 | 7.2500 | -37.661% | 1,925 | 3,052 | -4.138% |
| 2026-10-12 | 11.5000 | 12.0000 | 10.9000 | 11.6300 | +16.650% | 84 | 3,076 | -40.241% |
| 2026-10-09 | 9.8000 | 9.9700 | 9.8000 | 9.9700 | +2.678% | 7 | 3,072 | -30.291% |
| 2026-10-08 | 9.0000 | 9.7100 | 8.4000 | 9.7100 | +2.751% | 26 | 3,063 | -28.424% |
| 2026-10-07 | 8.5000 | 9.4500 | 8.5000 | 9.4500 | -6.064% | 16 | 3,068 | -26.455% |
| 2026-10-06 | 10.5500 | 10.5500 | 9.9500 | 10.0600 | -2.330% | 37 | 3,065 | -30.915% |
| 2026-10-05 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | -1.811% | 18 | 3,068 | -32.524% |
| 2026-10-02 | 10.3900 | 10.8000 | 10.3800 | 10.4900 | +4.900% | 33 | 3,088 | -33.746% |
| 2026-10-01 | 10.5400 | 10.5400 | 8.3000 | 10.0000 | -25.373% | 236 | 3,090 | -30.500% |
| 2026-09-28 | 14.5500 | 14.5500 | 13.4000 | 13.4000 | +3.475% | 7 | 3,092 | -48.134% |
| 2026-09-24 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -8.481% | 7 | 3,093 | -46.332% |
| 2026-09-23 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.712% | 11 | 3,104 | -50.883% |
| 2026-09-22 | 13.0000 | 14.0500 | 13.0000 | 14.0500 | +0.573% | 14 | 3,102 | -50.534% |
| 2026-09-18 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -6.867% | 1 | 3,101 | -50.251% |
| 2026-09-17 | 13.2000 | 15.1000 | 13.0500 | 15.0000 | -4.822% | 35 | 3,095 | -53.667% |
| 2026-09-16 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -5.629% | 1 | 3,094 | -55.901% |
| 2026-09-14 | 16.5000 | 17.0300 | 16.5000 | 16.7000 | -10.070% | 7 | 3,095 | -58.383% |
| 2026-09-10 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +2.597% | 2 | 3,093 | -62.574% |
| 2026-09-08 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.822% | 1 | 3,092 | -61.602% |
| 2026-09-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 2 | 3,094 | -61.918% |
| 2026-09-03 | 18.4500 | 18.4500 | 18.2500 | 18.2500 | +18.506% | 33 | 3,084 | -61.918% |
| 2026-09-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.207% | 2 | 3,082 | -54.870% |
| 2026-09-01 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | +4.317% | 11 | 3,083 | -52.069% |
| 2026-08-31 | 14.1000 | 14.2200 | 13.9000 | 13.9000 | -6.586% | 22 | 3,083 | -50.000% |
| 2026-08-28 | 15.4300 | 15.4300 | 14.8800 | 14.8800 | -0.800% | 2 | 3,085 | -53.293% |
| 2026-08-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.908% | 10 | 3,085 | -53.667% |
| 2026-08-26 | 15.3700 | 15.6100 | 15.3700 | 15.6100 | +11.103% | 3 | 3,084 | -55.477% |
| 2026-08-21 | 14.0200 | 14.0500 | 14.0200 | 14.0500 | +2.555% | 3 | 3,085 | -50.534% |
| 2026-08-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -12.179% | 9 | 3,085 | -49.270% |
| 2026-08-19 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -24.855% | 1 | 3,084 | -55.449% |
| 2026-08-14 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +5.114% | 1 | 3,085 | -66.522% |
| 2026-08-12 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +7.220% | 1 | 3,085 | -64.810% |
| 2026-08-11 | 18.3500 | 18.4200 | 18.3500 | 18.4200 | +2.848% | 2 | 3,083 | -62.269% |
| 2026-08-06 | 17.4500 | 17.9100 | 17.4500 | 17.9100 | -10.896% | 2 | 3,083 | -61.195% |
| 2026-08-04 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +23.692% | 1 | 3,083 | -65.423% |
| 2026-07-30 | 14.9500 | 16.2500 | 14.9500 | 16.2500 | +23.106% | 47 | 3,103 | -57.231% |
| 2026-07-29 | 15.6000 | 15.6000 | 13.2000 | 13.2000 | -18.519% | 45 | 3,091 | -47.348% |
| 2026-07-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.199% | 2 | 3,089 | -57.099% |
| 2026-07-27 | 18.3900 | 18.3900 | 16.9100 | 16.9100 | +4.318% | 3 | 3,088 | -58.900% |
| 2026-07-24 | 16.2700 | 16.5700 | 15.9700 | 16.2100 | +2.142% | 9 | 3,084 | -57.125% |
| 2026-07-23 | 15.9900 | 16.1900 | 15.8700 | 15.8700 | -6.095% | 7 | 3,081 | -56.207% |
| 2026-07-22 | 17.5000 | 17.5000 | 16.9000 | 16.9000 | +11.625% | 12 | 3,073 | -58.876% |
| 2026-07-21 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +7.376% | 3 | 3,073 | -54.095% |
| 2026-07-20 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | -6.931% | 10 | 3,073 | -50.709% |
| 2026-07-17 | 13.9000 | 15.6500 | 13.9000 | 15.1500 | -4.114% | 16 | 3,058 | -54.125% |
| 2026-07-16 | 17.0000 | 17.1000 | 15.8000 | 15.8000 | -12.320% | 126 | 3,059 | -56.013% |
| 2026-07-15 | 17.3000 | 18.0200 | 17.0000 | 18.0200 | +6.187% | 13 | 3,058 | -61.432% |
| 2026-07-14 | 24.2000 | 24.2000 | 16.9600 | 16.9700 | -23.213% | 31 | 3,078 | -59.045% |
| 2026-07-13 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.913% | 15 | 3,078 | -68.552% |
| 2026-07-10 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | +2.450% | 3 | 3,077 | -69.783% |
| 2026-07-09 | 21.8000 | 22.4500 | 21.8000 | 22.4500 | +2.558% | 3 | 3,077 | -69.042% |
| 2026-07-08 | 22.3900 | 22.6100 | 21.2000 | 21.8900 | -8.064% | 10 | 3,078 | -68.250% |
| 2026-07-07 | 25.7900 | 25.7900 | 23.4000 | 23.8100 | -6.334% | 18 | 3,079 | -70.811% |
| 2026-07-06 | 25.3000 | 25.4200 | 24.1000 | 25.4200 | +7.712% | 10 | 3,079 | -72.659% |
| 2026-07-02 | 23.6300 | 23.6500 | 23.6000 | 23.6000 | -1.667% | 12 | 3,078 | -70.551% |
| 2026-07-01 | 22.9400 | 24.0000 | 22.9400 | 24.0000 | +3.448% | 10 | 3,088 | -71.042% |
| 2026-06-30 | 23.8400 | 23.8400 | 23.2000 | 23.2000 | -9.020% | 2 | 3,088 | -70.043% |
| 2026-06-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.082% | 2 | 3,088 | -72.745% |
| 2026-06-26 | 24.7300 | 25.0000 | 24.7300 | 24.9800 | -8.027% | 4 | 3,087 | -72.178% |
| 2026-06-25 | 27.5700 | 28.9100 | 27.1000 | 27.1600 | +0.444% | 34 | 3,115 | -74.411% |
| 2026-06-24 | 25.7000 | 27.0400 | 25.7000 | 27.0400 | -1.708% | 70 | 3,165 | -74.297% |
| 2026-06-23 | 27.7500 | 27.7500 | 27.5100 | 27.5100 | -1.433% | 5 | 3,167 | -74.736% |
| 2026-06-22 | 27.5000 | 27.9100 | 27.5000 | 27.9100 | +1.454% | 5 | 3,169 | -75.099% |
| 2026-06-18 | 28.8500 | 28.8500 | 27.5100 | 27.5100 | +4.008% | 4 | 3,167 | -74.736% |
| 2026-06-17 | 26.8000 | 28.3500 | 26.4000 | 26.4500 | +3.725% | 42 | 3,174 | -73.724% |
| 2026-06-16 | 25.7500 | 25.7500 | 25.5000 | 25.5000 | +2.616% | 47 | 3,154 | -72.745% |
| 2026-06-15 | 25.2200 | 25.2200 | 24.5600 | 24.8500 | +2.263% | 9 | 3,155 | -72.032% |
| 2026-06-12 | 23.2600 | 24.3000 | 23.2600 | 24.3000 | +7.808% | 19 | 3,158 | -71.399% |
| 2026-06-11 | 22.0300 | 22.5400 | 22.0300 | 22.5400 | +17.091% | 4 | 3,160 | -69.166% |
| 2026-06-10 | 20.9700 | 21.8000 | 19.2500 | 19.2500 | -6.553% | 9 | 3,160 | -63.896% |
| 2026-06-09 | 20.9000 | 20.9000 | 19.0500 | 20.6000 | +3.518% | 26 | 3,160 | -66.262% |
| 2026-06-08 | 19.8500 | 19.9500 | 19.8500 | 19.9000 | +3.916% | 3 | 3,163 | -65.075% |
| 2026-06-05 | 19.6800 | 19.6800 | 18.3500 | 19.1500 | -6.631% | 8 | 3,160 | -63.708% |
| 2026-06-04 | 18.5000 | 20.7500 | 18.5000 | 20.5100 | +24.529% | 42 | 3,144 | -66.114% |
| 2026-06-03 | 17.2300 | 17.2300 | 15.7500 | 16.4700 | -7.989% | 11 | 3,136 | -57.802% |
| 2026-06-02 | 18.0700 | 18.0700 | 17.3000 | 17.9000 | +9.480% | 19 | 3,136 | -61.173% |
| 2026-06-01 | 15.3000 | 16.3500 | 15.3000 | 16.3500 | +14.336% | 8 | 3,135 | -57.492% |
| 2026-05-29 | 13.7000 | 14.4700 | 13.4800 | 14.3000 | +7.843% | 10 | 3,132 | -51.399% |
| 2026-05-28 | 13.6000 | 13.7500 | 12.8200 | 13.2600 | -5.286% | 110 | 3,112 | -47.587% |
| 2026-05-27 | 14.0300 | 14.0300 | 13.7000 | 14.0000 | -4.567% | 3 | 3,113 | -50.357% |
| 2026-05-26 | 14.7000 | 14.7000 | 14.6700 | 14.6700 | +2.587% | 2 | 3,111 | -52.624% |
| 2026-05-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.143% | 6 | 3,105 | -51.399% |
| 2026-05-21 | 13.5500 | 14.0000 | 13.5500 | 14.0000 | +0.143% | 2 | 3,105 | -50.357% |
| 2026-05-20 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +21.565% | 1 | 3,105 | -50.286% |
| 2026-05-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.858% | 25 | 3,105 | -39.565% |
| 2026-05-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.476% | 7 | 3,110 | -47.940% |
| 2026-05-15 | 13.5000 | 13.5500 | 13.4000 | 13.5500 | -4.577% | 64 | 3,080 | -48.708% |
| 2026-05-14 | 14.1700 | 14.2000 | 14.1700 | 14.2000 | +1.212% | 33 | 3,082 | -51.056% |
| 2026-05-13 | 14.1300 | 14.3000 | 14.0000 | 14.0300 | -6.154% | 10 | 3,077 | -50.463% |
| 2026-05-12 | 14.3000 | 15.0000 | 14.3000 | 14.9500 | -2.859% | 82 | 3,142 | -53.512% |
| 2026-05-11 | 16.1500 | 16.1500 | 15.3500 | 15.3900 | +5.123% | 7 | 3,138 | -54.841% |
| 2026-05-08 | 18.2500 | 18.2500 | 14.6400 | 14.6400 | -13.882% | 14 | 3,138 | -52.527% |
| 2026-05-07 | 17.6900 | 17.8200 | 17.0000 | 17.0000 | +1.311% | 21 | 3,136 | -59.118% |
| 2026-05-06 | 17.4100 | 17.4100 | 16.7800 | 16.7800 | +1.697% | 2 | 3,133 | -58.582% |
| 2026-05-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.843% | 2 | 3,134 | -57.879% |
| 2026-05-04 | 15.5500 | 15.6200 | 15.2000 | 15.3000 | -6.707% | 32 | 3,134 | -54.575% |
| 2026-05-01 | 17.0900 | 17.1400 | 16.0500 | 16.4000 | -11.828% | 48 | 3,104 | -57.622% |
| 2026-04-28 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +9.670% | 2 | 3,104 | -62.634% |
| 2026-04-24 | 17.5500 | 17.5500 | 16.9200 | 16.9600 | -5.778% | 55 | 3,104 | -59.021% |
| 2026-04-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.359% | 1 | 3,105 | -61.389% |
| 2026-04-21 | 21.3000 | 21.5800 | 20.0800 | 20.0800 | -1.035% | 15 | 3,107 | -65.388% |
| 2026-04-20 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +3.415% | 1 | 3,107 | -65.747% |
| 2026-04-17 | 20.0000 | 20.0000 | 19.6200 | 19.6200 | -0.254% | 2 | 3,107 | -64.577% |
| 2026-04-15 | 19.3500 | 19.7200 | 18.6500 | 19.6700 | +12.400% | 48 | 3,107 | -64.667% |
| 2026-04-14 | 17.9200 | 18.9500 | 17.0000 | 17.5000 | +9.034% | 49 | 3,079 | -60.286% |
| 2026-04-13 | 14.2000 | 16.0500 | 14.2000 | 16.0500 | +0.313% | 14 | 3,078 | -56.698% |
| 2026-04-10 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +0.756% | 18 | 3,069 | -56.563% |
| 2026-04-09 | 14.6000 | 16.4400 | 14.6000 | 15.8800 | +5.867% | 110 | 3,060 | -56.234% |
| 2026-04-08 | 15.0500 | 15.5000 | 14.4800 | 15.0000 | +26.582% | 15 | 3,113 | -53.667% |
| 2026-04-07 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | +1.717% | 4 | 3,112 | -41.350% |
| 2026-04-06 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | +6.881% | 8 | 3,112 | -40.343% |
| 2026-04-02 | 10.0000 | 11.2000 | 10.0000 | 10.9000 | -2.679% | 36 | 3,135 | -36.239% |
| 2026-04-01 | 11.3000 | 11.5500 | 10.9500 | 11.2000 | +8.738% | 35 | 3,135 | -37.946% |
| 2026-03-31 | 9.5000 | 10.3000 | 8.8000 | 10.3000 | +25.610% | 27 | 3,131 | -32.524% |
| 2026-03-30 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -8.889% | 6 | 3,139 | -15.244% |
| 2026-03-27 | 9.0700 | 9.0700 | 9.0000 | 9.0000 | -5.263% | 6 | 3,134 | -22.778% |
| 2026-03-26 | 9.5300 | 9.5300 | 9.5000 | 9.5000 | -10.377% | 6 | 3,140 | -26.842% |
| 2026-03-25 | 10.6000 | 10.7400 | 10.5500 | 10.6000 | +4.950% | 229 | 3,145 | -34.434% |
| 2026-03-24 | 8.5500 | 10.4000 | 8.5000 | 10.1000 | +7.447% | 90 | 3,117 | -31.188% |
| 2026-03-23 | 9.3500 | 9.8000 | 9.0000 | 9.4000 | +12.575% | 42 | 3,151 | -26.064% |
| 2026-03-20 | 8.7000 | 9.0100 | 8.3500 | 8.3500 | +7.051% | 105 | 3,170 | -16.766% |
| 2026-03-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.257% | 5 | 3,128 | -10.897% |
| 2026-03-18 | 7.3600 | 7.7800 | 7.3600 | 7.7800 | +1.039% | 50 | 3,123 | -10.668% |
| 2026-03-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.944% | 1 | 3,119 | -9.740% |
| 2026-03-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 2 | 3,119 | -3.472% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -4.110% | 127 | 3,117 | -0.714% |
| 2026-03-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 2 | 3,141 | -4.795% |
| 2026-03-11 | 8.1400 | 8.2000 | 7.8800 | 8.2000 | -2.959% | 21 | 3,139 | -15.244% |
| 2026-03-10 | 8.1500 | 8.5500 | 8.1500 | 8.4500 | +40.833% | 123 | 3,136 | -17.751% |
| 2026-03-09 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -15.493% | 42 | 3,168 | +15.833% |
| 2026-03-06 | 6.0500 | 7.1000 | 6.0500 | 7.1000 | -9.554% | 51 | 3,162 | -2.113% |
| 2026-03-05 | 8.9000 | 9.0000 | 7.8500 | 7.8500 | -14.020% | 43 | 3,141 | -11.465% |
| 2026-03-04 | 9.2000 | 9.5000 | 9.0000 | 9.1300 | -1.828% | 36 | 3,101 | -23.877% |
| 2026-03-03 | 8.0000 | 9.7000 | 7.9900 | 9.3000 | -1.064% | 313 | 3,092 | -25.269% |
| 2026-03-02 | 8.3700 | 9.5000 | 8.3700 | 9.4000 | +6.818% | 30 | 2,784 | -26.064% |
| 2026-02-27 | 9.8500 | 9.8500 | 8.4000 | 8.8000 | -23.478% | 126 | 2,765 | -21.023% |
| 2026-02-26 | 11.6000 | 11.6000 | 10.9000 | 11.5000 | +10.259% | 64 | 2,707 | -39.565% |
| 2026-02-25 | 9.7500 | 10.4300 | 9.7500 | 10.4300 | +23.432% | 19 | 2,687 | -33.365% |
| 2026-02-24 | 8.8000 | 8.8000 | 7.7600 | 8.4500 | -6.630% | 82 | 2,687 | -17.751% |
| 2026-02-23 | 9.6500 | 9.6500 | 8.3000 | 9.0500 | -16.204% | 37 | 2,690 | -23.204% |
| 2026-02-20 | 10.8000 | 11.1000 | 10.3000 | 10.8000 | -1.907% | 351 | 2,694 | -35.648% |
| 2026-02-19 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -2.220% | 1 | 2,548 | -36.876% |
| 2026-02-18 | 11.5000 | 11.8000 | 11.2600 | 11.2600 | +10.392% | 32 | 2,547 | -38.277% |
| 2026-02-17 | 10.3300 | 10.3300 | 10.2000 | 10.2000 | +14.607% | 3 | 2,533 | -31.863% |
| 2026-02-13 | 9.3500 | 9.7000 | 8.9000 | 8.9000 | -8.058% | 404 | 2,533 | -21.910% |
| 2026-02-12 | 11.2200 | 11.2200 | 9.6800 | 9.6800 | -23.175% | 28 | 2,533 | -28.202% |
| 2026-02-11 | 15.9500 | 15.9500 | 12.6000 | 12.6000 | -13.343% | 81 | 2,531 | -44.841% |
| 2026-02-10 | 15.7100 | 15.8700 | 14.0000 | 14.5400 | -11.341% | 11 | 2,513 | -52.201% |
| 2026-02-09 | 14.9000 | 16.4000 | 14.9000 | 16.4000 | +10.811% | 26 | 2,514 | -57.622% |
| 2026-02-06 | 13.6500 | 15.1000 | 13.6500 | 14.8000 | +29.825% | 19 | 2,503 | -53.041% |
| 2026-02-05 | 11.0500 | 11.4000 | 11.0500 | 11.4000 | -6.787% | 4 | 2,496 | -39.035% |
| 2026-02-04 | 12.8000 | 13.1000 | 12.2000 | 12.2300 | +1.917% | 79 | 2,496 | -43.173% |
| 2026-02-03 | 11.9200 | 12.3000 | 11.1000 | 12.0000 | +4.803% | 157 | 2,558 | -42.083% |
| 2026-02-02 | 11.3000 | 11.4500 | 11.3000 | 11.4500 | +8.531% | 50 | 2,472 | -39.301% |
| 2026-01-30 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | +6.566% | 7 | 2,445 | -34.123% |
| 2026-01-29 | 9.8000 | 10.0000 | 9.8000 | 9.9000 | +2.062% | 29 | 2,444 | -29.798% |
| 2026-01-28 | 10.3500 | 10.3500 | 9.7000 | 9.7000 | -4.433% | 26 | 2,442 | -28.351% |
| 2026-01-27 | 10.0000 | 10.1500 | 9.9000 | 10.1500 | +0.995% | 8 | 2,442 | -31.527% |
| 2026-01-26 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +0.500% | 11 | 2,442 | -30.846% |
| 2026-01-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 2,434 | -30.500% |
| 2026-01-22 | 9.8700 | 10.5000 | 9.8700 | 10.5000 | +0.478% | 4 | 2,434 | -33.810% |
| 2026-01-21 | 10.2500 | 10.4500 | 10.0000 | 10.4500 | +10.934% | 71 | 2,436 | -33.493% |
| 2026-01-20 | 10.2500 | 10.2500 | 9.2000 | 9.4200 | -23.786% | 23 | 2,395 | -26.221% |
| 2026-01-16 | 11.6400 | 12.3600 | 11.3500 | 12.3600 | +9.284% | 91 | 2,348 | -43.770% |
| 2026-01-15 | 10.2400 | 11.6900 | 10.2400 | 11.3100 | +30.751% | 144 | 2,348 | -38.550% |
| 2026-01-14 | 10.9000 | 10.9000 | 8.2100 | 8.6500 | -19.535% | 61 | 2,417 | -19.653% |
| 2026-01-13 | 12.1500 | 12.1500 | 10.7500 | 10.7500 | -7.328% | 19 | 2,411 | -35.349% |
| 2026-01-12 | 12.6100 | 12.6100 | 11.5800 | 11.6000 | -17.730% | 30 | 2,411 | -40.086% |
| 2026-01-09 | 13.8700 | 14.7000 | 13.8700 | 14.1000 | +2.174% | 54 | 2,410 | -50.709% |
| 2026-01-08 | 14.2500 | 14.3600 | 13.8000 | 13.8000 | -0.361% | 268 | 2,356 | -49.638% |
| 2026-01-07 | 14.2500 | 14.3300 | 13.8500 | 13.8500 | -7.667% | 1,037 | 2,289 | -49.819% |
| 2026-01-06 | 14.9000 | 15.5300 | 14.9000 | 15.0000 | -0.662% | 30 | 2,484 | -53.667% |
| 2026-01-05 | 14.2600 | 16.0400 | 14.0900 | 15.1000 | +22.764% | 133 | 2,460 | -53.974% |
| 2026-01-02 | 12.0000 | 12.4500 | 12.0000 | 12.3000 | +4.149% | 12 | 2,431 | -43.496% |
| 2025-12-31 | 11.8000 | 11.8200 | 11.6500 | 11.8100 | +1.635% | 66 | 2,398 | -41.152% |
| 2025-12-30 | 11.6000 | 11.6200 | 11.6000 | 11.6200 | -6.290% | 8 | 2,398 | -40.189% |
| 2025-12-29 | 12.7500 | 12.7500 | 12.4000 | 12.4000 | -8.555% | 2 | 2,390 | -43.952% |
| 2025-12-26 | 14.3100 | 14.3100 | 13.5600 | 13.5600 | -6.740% | 9 | 2,389 | -48.746% |
| 2025-12-24 | 13.5000 | 15.1000 | 13.5000 | 14.5400 | +10.486% | 106 | 2,306 | -52.201% |
| 2025-12-23 | 12.6000 | 13.4500 | 12.6000 | 13.1600 | +7.869% | 15 | 2,306 | -47.188% |
| 2025-12-22 | 11.0000 | 12.3000 | 11.0000 | 12.2000 | +17.874% | 144 | 2,305 | -43.033% |
| 2025-12-19 | 10.5600 | 10.5600 | 10.3500 | 10.3500 | +4.545% | 17 | 2,426 | -32.850% |
| 2025-12-18 | 9.7000 | 10.0700 | 9.5500 | 9.9000 | +9.392% | 175 | 2,422 | -29.798% |
| 2025-12-17 | 9.7500 | 9.7500 | 9.0500 | 9.0500 | -9.500% | 72 | 2,332 | -23.204% |
| 2025-12-15 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | -0.498% | 11 | 2,271 | -30.500% |
| 2025-12-12 | 9.8000 | 10.0500 | 9.8000 | 10.0500 | +5.789% | 156 | 2,270 | -30.846% |
| 2025-12-10 | 8.7200 | 9.5000 | 8.7200 | 9.5000 | +18.750% | 3 | 2,320 | -26.842% |
| 2025-12-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 1 | 2,320 | -13.125% |
| 2025-12-05 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +3.506% | 1 | 2,319 | -12.798% |
| 2025-12-04 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +25.817% | 5 | 2,318 | -9.740% |
| 2025-11-26 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +6.435% | 56 | 2,262 | +13.562% |
| 2025-11-18 | 5.0500 | 5.7500 | 5.0500 | 5.7500 | -9.449% | 130 | 2,262 | +20.870% |
| 2025-11-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 6 | 2,261 | +9.449% |
| 2025-11-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.546% | 4 | 2,261 | +2.206% |
| 2025-11-12 | 7.0000 | 7.0500 | 6.9500 | 7.0500 | +10.156% | 8 | 2,261 | -1.418% |
| 2025-11-05 | 6.0500 | 6.4000 | 6.0500 | 6.4000 | +4.918% | 229 | 2,258 | +8.594% |
| 2025-11-04 | 6.5000 | 6.6000 | 6.1000 | 6.1000 | +4.274% | 12 | 2,231 | +13.934% |
| 2025-11-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 2 | 2,232 | +18.803% |
| 2025-10-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 1 | 2,232 | +27.523% |
| 2025-10-27 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +15.632% | 12 | 2,226 | +28.704% |
| 2025-10-21 | 4.6600 | 4.6700 | 4.6600 | 4.6700 | +3.778% | 60 | 2,226 | +48.822% |
| 2025-10-16 | 4.9000 | 4.9000 | 4.3800 | 4.5000 | -11.765% | 28 | 2,184 | +54.444% |
| 2025-10-15 | 6.2500 | 6.2500 | 5.1000 | 5.1000 | -6.422% | 5 | 2,179 | +36.275% |
| 2025-10-14 | 4.0000 | 5.6500 | 4.0000 | 5.4500 | +39.744% | 36 | 2,176 | +27.523% |
| 2025-10-10 | 4.4000 | 4.4000 | 3.8500 | 3.9000 | -4.878% | 210 | 2,177 | +78.205% |
| 2025-10-09 | 4.1000 | 4.1500 | 4.0900 | 4.1000 | -5.747% | 79 | 2,053 | +69.512% |
| 2025-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 10 | 1,995 | +59.770% |
| 2025-10-07 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -0.670% | 65 | 1,995 | +56.180% |
| 2025-10-03 | 4.5500 | 4.6000 | 4.4100 | 4.4800 | +2.989% | 133 | 1,941 | +55.134% |
| 2025-10-02 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -12.475% | 5 | 1,962 | +59.770% |
| 2025-10-01 | 5.2600 | 5.2600 | 4.9700 | 4.9700 | -7.276% | 4 | 1,962 | +39.839% |
| 2025-09-30 | 5.5000 | 5.5000 | 5.3600 | 5.3600 | -19.398% | 5 | 1,959 | +29.664% |
| 2025-09-26 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | +8.130% | 42 | 1,955 | +4.511% |
| 2025-09-25 | 5.4500 | 6.1500 | 5.4500 | 6.1500 | +2.843% | 151 | 1,927 | +13.008% |
| 2025-09-24 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -16.011% | 50 | 1,927 | +16.221% |
| 2025-09-23 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +17.686% | 100 | 1,877 | -2.388% |
| 2025-09-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.952% | 2 | 1,777 | +14.876% |
| 2025-09-18 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | -0.513% | 3 | 1,775 | +19.416% |
| 2025-09-17 | 5.8100 | 5.8500 | 5.8100 | 5.8500 | +15.842% | 25 | 1,774 | +18.803% |
| 2025-09-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 5 | 1,772 | +37.624% |
| 2025-09-15 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | 0.000% | 49 | 1,767 | +36.275% |
| 2025-09-12 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +8.511% | 15 | 1,719 | +36.275% |
| 2025-09-11 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +6.818% | 10 | 1,724 | +47.872% |
| 2025-09-10 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +12.821% | 4 | 1,716 | +57.955% |
| 2025-09-08 | 3.5500 | 3.9000 | 3.5500 | 3.9000 | +1.828% | 265 | 1,713 | +78.205% |
| 2025-09-05 | 3.7100 | 3.8300 | 3.7100 | 3.8300 | -4.489% | 2 | 1,642 | +81.462% |
| 2025-09-04 | 4.0300 | 4.0400 | 4.0100 | 4.0100 | +20.060% | 5 | 1,642 | +73.317% |
| 2025-09-03 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -25.778% | 5 | 1,637 | +108.084% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 3 | 1,632 | +54.444% |
| 2025-08-27 | 4.0700 | 4.4000 | 4.0700 | 4.3500 | +14.474% | 502 | 1,632 | +59.770% |
| 2025-08-25 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -1.299% | 120 | 1,132 | +82.895% |
| 2025-08-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +16.667% | 4 | 1,031 | +80.519% |
| 2025-08-21 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | -8.333% | 2 | 1,031 | +110.606% |
| 2025-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 1,031 | +93.056% |
| 2025-08-15 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -6.494% | 10 | 1,028 | +93.056% |
| 2025-08-12 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +20.312% | 40 | 1,018 | +80.519% |
| 2025-08-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -19.192% | 40 | 1,038 | +117.188% |
| 2025-07-25 | 4.0500 | 4.0500 | 3.9600 | 3.9600 | -5.036% | 4 | 999 | +75.505% |
| 2025-07-23 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +12.703% | 7 | 999 | +66.667% |
| 2025-07-22 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +1.370% | 993 | 992 | +87.838% |
| 2025-07-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +62.222% | 10 | 10 | +90.411% |
| 2025-07-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 10 | 10 | +208.889% |