C270115C00120000
C Jan 15 2027 120.00 Call
optionOPRA
EODNov 4, 2026
9.85USD+16.568%(+1.40)230Vol6,155OI
C270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.7000 | 11.6000 | 8.8000 | 9.8500 | +16.568% | 230 | 5,997 | 0.000% |
| 2026-11-03 | 8.2300 | 8.4500 | 8.2000 | 8.4500 | -8.152% | 4 | 5,999 | +16.568% |
| 2026-11-02 | 9.4500 | 9.4700 | 9.2000 | 9.2000 | +21.053% | 44 | 5,971 | +7.065% |
| 2026-10-30 | 8.1200 | 8.7500 | 7.3500 | 7.6000 | -23.924% | 1,595 | 5,750 | +29.605% |
| 2026-10-29 | 10.0000 | 11.0000 | 9.9900 | 9.9900 | +9.061% | 282 | 5,753 | -1.401% |
| 2026-10-28 | 9.0000 | 9.3900 | 8.8800 | 9.1600 | +7.765% | 40 | 5,741 | +7.533% |
| 2026-10-27 | 8.3000 | 8.5000 | 8.2900 | 8.5000 | +10.390% | 13 | 5,733 | +15.882% |
| 2026-10-26 | 8.2500 | 8.2500 | 7.6000 | 7.7000 | +1.987% | 29 | 5,733 | +27.922% |
| 2026-10-23 | 7.8000 | 7.8000 | 7.2000 | 7.5500 | -13.018% | 187 | 5,735 | +30.464% |
| 2026-10-22 | 8.5700 | 9.3000 | 7.6500 | 8.6800 | -3.341% | 59 | 5,709 | +13.479% |
| 2026-10-21 | 8.9000 | 8.9800 | 8.6000 | 8.9800 | +4.419% | 65 | 5,678 | +9.688% |
| 2026-10-20 | 7.5000 | 9.0500 | 7.5000 | 8.6000 | +7.500% | 64 | 5,636 | +14.535% |
| 2026-10-19 | 9.1000 | 9.1000 | 7.9700 | 8.0000 | -16.143% | 60 | 5,620 | +23.125% |
| 2026-10-16 | 11.2300 | 11.3500 | 9.4800 | 9.5400 | +6.592% | 18 | 5,627 | +3.249% |
| 2026-10-15 | 8.9300 | 9.1000 | 7.3000 | 8.9500 | +1.130% | 80 | 5,628 | +10.056% |
| 2026-10-14 | 8.8500 | 9.0700 | 8.0000 | 8.8500 | -16.114% | 68 | 5,644 | +11.299% |
| 2026-10-13 | 13.5000 | 13.5000 | 10.5500 | 10.5500 | -31.494% | 60 | 5,624 | -6.635% |
| 2026-10-12 | 14.3300 | 15.4000 | 14.3300 | 15.4000 | +8.604% | 81 | 5,634 | -36.039% |
| 2026-10-09 | 13.4700 | 14.1800 | 13.4700 | 14.1800 | +11.303% | 72 | 5,705 | -30.536% |
| 2026-10-08 | 11.2200 | 12.7400 | 11.2200 | 12.7400 | +13.244% | 49 | 5,704 | -22.684% |
| 2026-10-07 | 10.9600 | 11.6000 | 10.9600 | 11.2500 | -14.773% | 52 | 5,717 | -12.444% |
| 2026-10-06 | 13.7800 | 13.7800 | 13.2000 | 13.2000 | -5.036% | 18 | 5,717 | -25.379% |
| 2026-10-05 | 13.9400 | 14.1000 | 13.9000 | 13.9000 | +0.361% | 154 | 5,565 | -29.137% |
| 2026-10-02 | 13.3900 | 13.8500 | 13.3200 | 13.8500 | +17.672% | 33 | 5,591 | -28.881% |
| 2026-10-01 | 13.5000 | 13.5000 | 10.9000 | 11.7700 | -17.692% | 183 | 5,676 | -16.313% |
| 2026-09-30 | 14.8000 | 15.5000 | 14.3000 | 14.3000 | -9.091% | 32 | 5,666 | -31.119% |
| 2026-09-29 | 15.5500 | 15.7300 | 15.5500 | 15.7300 | -5.808% | 5 | 5,667 | -37.381% |
| 2026-09-28 | 17.2800 | 17.2800 | 16.7000 | 16.7000 | -6.860% | 16 | 5,671 | -41.018% |
| 2026-09-25 | 17.9200 | 17.9300 | 17.9200 | 17.9300 | +11.713% | 27 | 5,690 | -45.064% |
| 2026-09-24 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -9.014% | 25 | 5,665 | -38.629% |
| 2026-09-22 | 17.0900 | 17.6400 | 17.0800 | 17.6400 | -10.320% | 58 | 5,651 | -44.161% |
| 2026-09-21 | 18.2000 | 19.6700 | 18.2000 | 19.6700 | +12.722% | 16 | 5,661 | -49.924% |
| 2026-09-18 | 17.4300 | 17.4500 | 17.4300 | 17.4500 | -2.514% | 8 | 5,653 | -43.553% |
| 2026-09-17 | 17.0000 | 18.2300 | 17.0000 | 17.9000 | -3.763% | 39 | 5,658 | -44.972% |
| 2026-09-16 | 19.5000 | 19.5500 | 18.6000 | 18.6000 | -11.429% | 27 | 5,658 | -47.043% |
| 2026-09-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.689% | 50 | 5,658 | -53.095% |
| 2026-09-14 | 20.0000 | 20.5000 | 19.0000 | 20.4500 | -11.434% | 100 | 5,687 | -51.834% |
| 2026-09-11 | 22.5000 | 23.0900 | 22.5000 | 23.0900 | +4.717% | 3 | 5,687 | -57.341% |
| 2026-09-10 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -1.342% | 1 | 5,687 | -55.329% |
| 2026-09-09 | 19.4000 | 22.3500 | 19.4000 | 22.3500 | -1.106% | 6 | 5,691 | -55.928% |
| 2026-09-08 | 21.5100 | 22.6000 | 21.5100 | 22.6000 | +6.604% | 9 | 5,692 | -56.416% |
| 2026-09-03 | 20.9500 | 21.2000 | 20.9500 | 21.2000 | +5.002% | 5 | 5,688 | -53.538% |
| 2026-09-02 | 18.5500 | 20.1900 | 18.5500 | 20.1900 | +10.752% | 20 | 5,707 | -51.213% |
| 2026-09-01 | 18.3000 | 18.3000 | 18.2300 | 18.2300 | +4.590% | 8 | 5,715 | -45.968% |
| 2026-08-31 | 17.6700 | 17.6700 | 17.1500 | 17.4300 | -3.167% | 28 | 5,715 | -43.488% |
| 2026-08-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.227% | 9 | 5,724 | -45.278% |
| 2026-08-25 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +3.137% | 1 | 5,724 | -46.496% |
| 2026-08-21 | 17.9000 | 18.0000 | 17.8500 | 17.8500 | +2.000% | 4 | 5,724 | -44.818% |
| 2026-08-20 | 18.3000 | 18.3000 | 17.5000 | 17.5000 | -7.014% | 32 | 5,724 | -43.714% |
| 2026-08-19 | 22.0400 | 22.0400 | 18.8200 | 18.8200 | -17.019% | 52 | 5,725 | -47.662% |
| 2026-08-18 | 22.8500 | 22.8500 | 22.2500 | 22.6800 | -8.548% | 30 | 5,725 | -56.570% |
| 2026-08-17 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +3.722% | 5 | 5,730 | -60.282% |
| 2026-08-14 | 24.5500 | 24.5500 | 23.9100 | 23.9100 | +0.462% | 4 | 5,731 | -58.804% |
| 2026-08-13 | 23.1900 | 23.8000 | 23.1900 | 23.8000 | +3.075% | 31 | 5,759 | -58.613% |
| 2026-08-12 | 23.3000 | 23.3000 | 22.9000 | 23.0900 | +6.553% | 4 | 5,761 | -57.341% |
| 2026-08-11 | 22.1500 | 22.1500 | 21.6000 | 21.6700 | -0.368% | 4 | 5,759 | -54.545% |
| 2026-08-10 | 21.6000 | 21.7500 | 21.6000 | 21.7500 | +6.357% | 2 | 5,760 | -54.713% |
| 2026-08-06 | 23.1400 | 23.1400 | 20.4500 | 20.4500 | -13.347% | 54 | 5,760 | -51.834% |
| 2026-08-05 | 24.0000 | 24.6500 | 23.6000 | 23.6000 | +2.653% | 93 | 5,750 | -58.263% |
| 2026-08-04 | 22.5000 | 24.0000 | 22.5000 | 22.9900 | +17.897% | 102 | 5,797 | -57.155% |
| 2026-07-31 | 20.0700 | 20.3000 | 19.5000 | 19.5000 | +7.143% | 156 | 5,896 | -49.487% |
| 2026-07-30 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +15.924% | 3 | 5,896 | -45.879% |
| 2026-07-29 | 17.1500 | 17.1500 | 15.7000 | 15.7000 | -19.072% | 132 | 5,884 | -37.261% |
| 2026-07-28 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.518% | 2 | 5,886 | -49.227% |
| 2026-07-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.521% | 1 | 5,886 | -48.964% |
| 2026-07-24 | 19.1100 | 19.2000 | 19.1100 | 19.2000 | +1.053% | 50 | 5,886 | -48.698% |
| 2026-07-23 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | -5.000% | 26 | 5,886 | -48.158% |
| 2026-07-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 60 | 5,852 | -50.750% |
| 2026-07-21 | 17.6600 | 19.0000 | 17.6600 | 19.0000 | +6.145% | 2 | 5,852 | -48.158% |
| 2026-07-17 | 17.0000 | 18.7500 | 17.0000 | 17.9000 | -8.673% | 24 | 5,852 | -44.972% |
| 2026-07-16 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.765% | 1 | 5,852 | -49.745% |
| 2026-07-15 | 20.2500 | 21.5000 | 20.2500 | 21.2500 | +2.163% | 398 | 6,092 | -53.647% |
| 2026-07-14 | 27.9600 | 27.9600 | 20.0000 | 20.8000 | -21.951% | 53 | 6,063 | -52.644% |
| 2026-07-13 | 26.9500 | 26.9500 | 24.4500 | 26.6500 | +8.466% | 58 | 6,063 | -63.039% |
| 2026-07-08 | 24.5000 | 24.7000 | 24.5000 | 24.5700 | -13.180% | 17 | 6,062 | -59.910% |
| 2026-07-07 | 28.1200 | 28.3000 | 28.1200 | 28.3000 | -2.414% | 11 | 6,051 | -65.194% |
| 2026-07-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +12.840% | 1 | 6,052 | -66.034% |
| 2026-07-02 | 26.1600 | 26.1600 | 25.7000 | 25.7000 | -4.461% | 50 | 6,032 | -61.673% |
| 2026-07-01 | 25.7500 | 26.9000 | 25.7500 | 26.9000 | +0.186% | 62 | 6,021 | -63.383% |
| 2026-06-30 | 26.6000 | 27.0000 | 26.6000 | 26.8500 | -4.107% | 40 | 5,987 | -63.315% |
| 2026-06-26 | 29.5000 | 29.5000 | 27.7900 | 28.0000 | -10.400% | 23 | 5,993 | -64.821% |
| 2026-06-25 | 32.0700 | 32.0700 | 31.2500 | 31.2500 | +4.515% | 5 | 5,995 | -68.480% |
| 2026-06-24 | 30.7000 | 30.7000 | 29.9000 | 29.9000 | -3.673% | 7 | 5,991 | -67.057% |
| 2026-06-23 | 31.2500 | 31.2600 | 30.8600 | 31.0400 | -0.449% | 13 | 5,982 | -68.267% |
| 2026-06-22 | 31.2000 | 31.7000 | 31.1800 | 31.1800 | +4.421% | 179 | 6,005 | -68.409% |
| 2026-06-18 | 33.1300 | 33.1300 | 29.8000 | 29.8600 | -2.098% | 12 | 6,003 | -67.013% |
| 2026-06-17 | 32.0000 | 32.3500 | 30.0200 | 30.5000 | +5.354% | 103 | 6,001 | -67.705% |
| 2026-06-16 | 29.9000 | 29.9000 | 28.4000 | 28.9500 | +1.224% | 150 | 5,976 | -65.976% |
| 2026-06-15 | 29.5200 | 29.5200 | 28.4500 | 28.6000 | +3.063% | 62 | 6,030 | -65.559% |
| 2026-06-12 | 27.8000 | 27.8000 | 27.4000 | 27.7500 | +7.767% | 23 | 6,025 | -64.505% |
| 2026-06-11 | 25.4000 | 25.7500 | 25.2000 | 25.7500 | +12.200% | 15 | 6,021 | -61.748% |
| 2026-06-10 | 23.3000 | 23.3000 | 22.9500 | 22.9500 | -0.217% | 9 | 6,021 | -57.081% |
| 2026-06-09 | 24.0000 | 24.0000 | 23.0000 | 23.0000 | -1.709% | 4 | 6,021 | -57.174% |
| 2026-06-08 | 23.4500 | 23.9000 | 23.4000 | 23.4000 | +7.339% | 56 | 6,018 | -57.906% |
| 2026-06-05 | 23.3500 | 23.3500 | 21.5000 | 21.8000 | -8.977% | 21 | 6,017 | -54.817% |
| 2026-06-04 | 21.7500 | 24.0500 | 21.7500 | 23.9500 | +24.286% | 93 | 6,020 | -58.873% |
| 2026-06-03 | 18.7000 | 19.2700 | 18.7000 | 19.2700 | -11.402% | 2 | 6,020 | -48.884% |
| 2026-06-02 | 21.0500 | 21.7500 | 19.9000 | 21.7500 | +15.691% | 6 | 6,015 | -54.713% |
| 2026-06-01 | 18.3100 | 18.8000 | 18.3100 | 18.8000 | +8.046% | 7 | 6,009 | -47.606% |
| 2026-05-29 | 17.7000 | 17.7000 | 17.4000 | 17.4000 | +10.476% | 2 | 6,009 | -43.391% |
| 2026-05-28 | 16.4300 | 16.4300 | 15.7500 | 15.7500 | -4.545% | 5 | 6,013 | -37.460% |
| 2026-05-27 | 17.2000 | 17.2000 | 16.5000 | 16.5000 | -4.624% | 2 | 6,013 | -40.303% |
| 2026-05-26 | 17.7000 | 17.7000 | 16.8800 | 17.3000 | +2.065% | 9 | 6,015 | -43.064% |
| 2026-05-22 | 17.3500 | 17.3500 | 16.9500 | 16.9500 | +1.194% | 4 | 6,017 | -41.888% |
| 2026-05-21 | 16.0000 | 16.9300 | 15.7500 | 16.7500 | +0.601% | 16 | 6,012 | -41.194% |
| 2026-05-20 | 14.6000 | 16.6500 | 14.6000 | 16.6500 | +21.091% | 72 | 5,998 | -40.841% |
| 2026-05-19 | 14.2500 | 14.3000 | 13.7500 | 13.7500 | -10.482% | 7 | 5,998 | -28.364% |
| 2026-05-18 | 16.2000 | 16.2500 | 15.2500 | 15.3600 | -4.892% | 128 | 5,964 | -35.872% |
| 2026-05-15 | 16.7000 | 16.7000 | 15.7000 | 16.1500 | -3.869% | 29 | 5,979 | -39.009% |
| 2026-05-14 | 17.1000 | 17.2300 | 16.5000 | 16.8000 | +1.205% | 7 | 5,978 | -41.369% |
| 2026-05-13 | 17.1000 | 17.5000 | 16.6000 | 16.6000 | -8.389% | 12 | 5,978 | -40.663% |
| 2026-05-12 | 16.5300 | 18.1200 | 16.3000 | 18.1200 | -1.522% | 10 | 5,977 | -45.640% |
| 2026-05-11 | 17.8600 | 18.4000 | 17.8600 | 18.4000 | +3.837% | 5 | 5,977 | -46.467% |
| 2026-05-08 | 21.0000 | 21.0000 | 17.7200 | 17.7200 | -13.771% | 35 | 5,977 | -44.413% |
| 2026-05-07 | 20.9500 | 20.9500 | 20.5500 | 20.5500 | +9.309% | 2 | 5,963 | -52.068% |
| 2026-05-05 | 18.5000 | 18.8000 | 18.5000 | 18.8000 | -3.738% | 2 | 5,961 | -47.606% |
| 2026-05-01 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -0.611% | 5 | 5,963 | -49.565% |
| 2026-04-30 | 19.9000 | 20.0000 | 19.6500 | 19.6500 | +2.611% | 10 | 5,963 | -49.873% |
| 2026-04-29 | 19.4000 | 19.4000 | 19.1500 | 19.1500 | -4.489% | 2 | 5,961 | -48.564% |
| 2026-04-28 | 21.6000 | 21.6000 | 20.0500 | 20.0500 | -2.670% | 11 | 5,961 | -50.873% |
| 2026-04-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.258% | 1 | 5,968 | -52.184% |
| 2026-04-24 | 20.0000 | 20.0000 | 19.8500 | 19.9500 | -7.937% | 14 | 5,968 | -50.627% |
| 2026-04-22 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -8.758% | 1 | 5,967 | -54.545% |
| 2026-04-21 | 24.3000 | 24.3000 | 23.7500 | 23.7500 | +3.171% | 6 | 5,966 | -58.526% |
| 2026-04-20 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -0.217% | 5 | 5,969 | -57.211% |
| 2026-04-17 | 22.9000 | 24.0000 | 22.9000 | 23.0700 | +7.653% | 10 | 5,966 | -57.304% |
| 2026-04-16 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -4.967% | 5 | 5,962 | -54.036% |
| 2026-04-15 | 22.4500 | 23.0000 | 21.6300 | 22.5500 | +8.309% | 24 | 5,968 | -56.319% |
| 2026-04-14 | 19.6500 | 21.5200 | 19.6500 | 20.8200 | +12.237% | 108 | 5,978 | -52.690% |
| 2026-04-13 | 17.2500 | 18.5500 | 17.2000 | 18.5500 | +1.755% | 36 | 5,928 | -46.900% |
| 2026-04-10 | 18.8000 | 18.8000 | 18.2300 | 18.2300 | -2.304% | 6 | 5,945 | -45.968% |
| 2026-04-09 | 17.2700 | 18.6600 | 17.2700 | 18.6600 | +5.424% | 29 | 5,941 | -47.213% |
| 2026-04-08 | 17.7000 | 18.0500 | 16.5500 | 17.7000 | +25.979% | 248 | 5,943 | -44.350% |
| 2026-04-07 | 13.7500 | 14.0500 | 13.5800 | 14.0500 | +0.071% | 23 | 6,024 | -29.893% |
| 2026-04-06 | 14.1000 | 14.2600 | 13.8100 | 14.0400 | +8.837% | 211 | 6,018 | -29.843% |
| 2026-04-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.803% | 4 | 5,994 | -23.643% |
| 2026-04-01 | 13.8000 | 14.0500 | 12.4000 | 13.4100 | +20.269% | 91 | 5,994 | -26.547% |
| 2026-03-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +15.544% | 1 | 5,990 | -11.659% |
| 2026-03-30 | 10.3000 | 10.3000 | 9.6500 | 9.6500 | +1.047% | 12 | 5,991 | +2.073% |
| 2026-03-27 | 11.0700 | 11.2000 | 9.4500 | 9.5500 | -21.721% | 51 | 5,990 | +3.141% |
| 2026-03-26 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -4.464% | 24 | 5,961 | -19.262% |
| 2026-03-25 | 13.0000 | 13.0000 | 12.7000 | 12.7700 | +5.103% | 12 | 5,937 | -22.866% |
| 2026-03-24 | 12.7000 | 12.7000 | 12.1500 | 12.1500 | +8.774% | 25 | 5,930 | -18.930% |
| 2026-03-23 | 11.6000 | 11.7000 | 10.8500 | 11.1700 | +10.594% | 5 | 5,917 | -11.817% |
| 2026-03-20 | 10.4700 | 10.7000 | 10.1000 | 10.1000 | -3.810% | 29 | 5,918 | -2.475% |
| 2026-03-19 | 9.1000 | 10.5000 | 9.0500 | 10.5000 | +8.808% | 79 | 5,895 | -6.190% |
| 2026-03-18 | 8.9000 | 9.8000 | 8.9000 | 9.6500 | +8.427% | 23 | 5,868 | +2.073% |
| 2026-03-17 | 9.6500 | 9.9000 | 8.9000 | 8.9000 | +0.112% | 104 | 5,864 | +10.674% |
| 2026-03-16 | 9.3000 | 9.5000 | 8.8000 | 8.8900 | +4.588% | 83 | 5,851 | +10.799% |
| 2026-03-13 | 9.0000 | 9.4000 | 8.5000 | 8.5000 | 0.000% | 155 | 5,829 | +15.882% |
| 2026-03-12 | 8.6500 | 9.1000 | 8.5000 | 8.5000 | -14.573% | 48 | 5,808 | +15.882% |
| 2026-03-11 | 9.8000 | 10.1000 | 9.5000 | 9.9500 | -3.210% | 173 | 5,780 | -1.005% |
| 2026-03-10 | 9.5000 | 10.5700 | 9.2000 | 10.2800 | +17.486% | 377 | 5,828 | -4.183% |
| 2026-03-09 | 7.7000 | 8.9000 | 7.3000 | 8.7500 | +0.575% | 287 | 5,613 | +12.571% |
| 2026-03-06 | 7.8500 | 8.9000 | 7.8500 | 8.7000 | -10.769% | 41 | 5,587 | +13.218% |
| 2026-03-05 | 10.0000 | 10.2300 | 9.7500 | 9.7500 | -11.844% | 134 | 5,572 | +1.026% |
| 2026-03-04 | 11.0000 | 11.3000 | 10.9000 | 11.0600 | +0.545% | 151 | 5,473 | -10.940% |
| 2026-03-03 | 8.9700 | 11.7600 | 8.9700 | 11.0000 | -0.452% | 56 | 5,445 | -10.455% |
| 2026-03-02 | 9.5600 | 11.2000 | 9.1000 | 11.0500 | +4.739% | 71 | 5,432 | -10.860% |
| 2026-02-27 | 11.4900 | 11.4900 | 10.2000 | 10.5500 | -22.140% | 481 | 5,485 | -6.635% |
| 2026-02-26 | 13.5000 | 13.7000 | 13.1800 | 13.5500 | +8.835% | 57 | 5,381 | -27.306% |
| 2026-02-25 | 11.5000 | 12.4500 | 11.5000 | 12.4500 | +22.059% | 3 | 5,376 | -20.884% |
| 2026-02-24 | 9.5000 | 10.3500 | 9.5000 | 10.2000 | -5.556% | 19 | 5,376 | -3.431% |
| 2026-02-23 | 11.0000 | 11.1000 | 10.0000 | 10.8000 | -8.861% | 124 | 5,369 | -8.796% |
| 2026-02-20 | 12.6500 | 12.8000 | 11.8500 | 11.8500 | -7.925% | 9 | 5,388 | -16.878% |
| 2026-02-19 | 12.5000 | 13.2000 | 12.5000 | 12.8700 | -5.783% | 19 | 5,391 | -23.465% |
| 2026-02-18 | 13.5000 | 13.6600 | 13.0500 | 13.6600 | +9.105% | 7 | 5,408 | -27.892% |
| 2026-02-17 | 12.7000 | 12.7000 | 12.4000 | 12.5200 | +14.862% | 9 | 5,406 | -21.326% |
| 2026-02-13 | 10.5000 | 11.3500 | 10.4800 | 10.9000 | -6.438% | 170 | 5,419 | -9.633% |
| 2026-02-12 | 14.6000 | 14.6000 | 11.5000 | 11.6500 | -19.931% | 32 | 5,419 | -15.451% |
| 2026-02-11 | 16.5000 | 16.5000 | 14.5500 | 14.5500 | -16.619% | 155 | 5,417 | -32.302% |
| 2026-02-10 | 18.6000 | 18.6000 | 16.3000 | 17.4500 | -8.158% | 73 | 5,435 | -43.553% |
| 2026-02-09 | 18.2000 | 19.1000 | 18.2000 | 19.0000 | +2.981% | 28 | 5,409 | -48.158% |
| 2026-02-06 | 15.1000 | 18.4500 | 15.1000 | 18.4500 | +33.502% | 79 | 5,401 | -46.612% |
| 2026-02-05 | 12.4000 | 13.9000 | 12.4000 | 13.8200 | -4.360% | 17 | 5,388 | -28.726% |
| 2026-02-04 | 14.9700 | 15.3500 | 14.4500 | 14.4500 | +3.067% | 69 | 5,389 | -31.834% |
| 2026-02-03 | 14.3400 | 14.4500 | 13.5000 | 14.0200 | +4.783% | 14 | 5,380 | -29.743% |
| 2026-02-02 | 12.8000 | 13.3800 | 12.8000 | 13.3800 | +6.190% | 5 | 5,375 | -26.383% |
| 2026-01-30 | 12.7800 | 13.0000 | 12.5000 | 12.6000 | +9.565% | 24 | 5,373 | -21.825% |
| 2026-01-29 | 12.6500 | 12.6500 | 11.5000 | 11.5000 | 0.000% | 23 | 5,357 | -14.348% |
| 2026-01-28 | 12.2200 | 12.2200 | 11.5000 | 11.5000 | -3.766% | 20 | 5,356 | -14.348% |
| 2026-01-27 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -0.830% | 3 | 5,346 | -17.573% |
| 2026-01-26 | 12.1500 | 12.2300 | 12.0500 | 12.0500 | +3.879% | 49 | 5,344 | -18.257% |
| 2026-01-23 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | -7.937% | 4 | 5,301 | -15.086% |
| 2026-01-22 | 12.1500 | 12.9500 | 12.1000 | 12.6000 | +3.279% | 15 | 5,302 | -21.825% |
| 2026-01-21 | 12.0000 | 12.6000 | 11.8500 | 12.2000 | +6.550% | 83 | 5,294 | -19.262% |
| 2026-01-20 | 12.6100 | 13.0000 | 11.4500 | 11.4500 | -17.329% | 187 | 5,268 | -13.974% |
| 2026-01-16 | 13.6700 | 14.6000 | 13.6700 | 13.8500 | +4.135% | 136 | 5,141 | -28.881% |
| 2026-01-15 | 13.1000 | 14.2500 | 13.1000 | 13.3000 | +27.885% | 243 | 5,141 | -25.940% |
| 2026-01-14 | 13.9000 | 13.9000 | 9.7900 | 10.4000 | -20.245% | 129 | 5,105 | -5.288% |
| 2026-01-13 | 14.2000 | 14.2000 | 12.9500 | 13.0400 | -10.378% | 43 | 5,142 | -24.463% |
| 2026-01-12 | 14.0000 | 14.5500 | 13.7500 | 14.5500 | -11.765% | 80 | 5,137 | -32.302% |
| 2026-01-09 | 16.4900 | 17.2500 | 15.4500 | 16.4900 | +3.062% | 138 | 5,139 | -40.267% |
| 2026-01-08 | 16.6500 | 17.2000 | 16.0000 | 16.0000 | -1.538% | 67 | 5,063 | -38.438% |
| 2026-01-07 | 16.5200 | 16.7100 | 16.2500 | 16.2500 | -6.178% | 96 | 5,006 | -39.385% |
| 2026-01-06 | 17.9500 | 18.0500 | 17.0000 | 17.3200 | -2.147% | 78 | 4,987 | -43.129% |
| 2026-01-05 | 16.0000 | 18.2000 | 16.0000 | 17.7000 | +21.233% | 187 | 4,986 | -44.350% |
| 2026-01-02 | 13.9500 | 14.7500 | 13.9500 | 14.6000 | +6.182% | 201 | 4,913 | -32.534% |
| 2025-12-31 | 13.9000 | 13.9700 | 13.7500 | 13.7500 | -0.362% | 299 | 4,750 | -28.364% |
| 2025-12-30 | 13.9000 | 13.9500 | 13.6900 | 13.8000 | -5.866% | 152 | 4,750 | -28.623% |
| 2025-12-29 | 15.8700 | 15.9500 | 14.6600 | 14.6600 | -8.546% | 890 | 4,690 | -32.810% |
| 2025-12-26 | 16.6500 | 16.6500 | 15.8800 | 16.0300 | -4.866% | 18 | 5,559 | -38.553% |
| 2025-12-24 | 16.0000 | 17.6000 | 16.0000 | 16.8500 | +11.148% | 64 | 5,560 | -41.543% |
| 2025-12-23 | 14.8000 | 15.5100 | 14.3500 | 15.1600 | +4.121% | 16 | 5,560 | -35.026% |
| 2025-12-22 | 13.0000 | 14.6000 | 13.0000 | 14.5600 | +15.556% | 868 | 5,561 | -32.349% |
| 2025-12-19 | 12.0300 | 12.7000 | 12.0300 | 12.6000 | +7.234% | 16 | 6,205 | -21.825% |
| 2025-12-18 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | +7.306% | 4 | 6,204 | -16.170% |
| 2025-12-17 | 11.7000 | 11.7000 | 10.7500 | 10.9500 | -0.455% | 7 | 6,202 | -10.046% |
| 2025-12-16 | 11.9600 | 11.9600 | 10.7500 | 11.0000 | -8.333% | 9 | 6,199 | -10.455% |
| 2025-12-15 | 12.1000 | 12.1300 | 12.0000 | 12.0000 | +6.667% | 17 | 6,198 | -17.917% |
| 2025-12-12 | 11.5000 | 12.0600 | 11.2000 | 11.2500 | -2.597% | 685 | 6,196 | -12.444% |
| 2025-12-11 | 11.7000 | 11.7000 | 11.2200 | 11.5500 | +3.587% | 150 | 6,271 | -14.719% |
| 2025-12-10 | 10.7500 | 11.5000 | 10.5500 | 11.1500 | +8.780% | 74 | 6,265 | -11.659% |
| 2025-12-09 | 9.7500 | 10.2500 | 9.4900 | 10.2500 | +7.895% | 10 | 6,214 | -3.902% |
| 2025-12-08 | 10.5000 | 10.5000 | 9.5000 | 9.5000 | -5.000% | 1,051 | 6,213 | +3.684% |
| 2025-12-05 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +5.263% | 44 | 6,461 | -1.500% |
| 2025-12-04 | 9.5800 | 9.5800 | 9.5000 | 9.5000 | +7.955% | 6 | 6,441 | +3.684% |
| 2025-12-03 | 8.1500 | 8.8000 | 8.1500 | 8.8000 | +15.033% | 39 | 6,443 | +11.932% |
| 2025-12-02 | 7.7000 | 7.7000 | 7.5300 | 7.6500 | -3.894% | 53 | 6,446 | +28.758% |
| 2025-11-28 | 8.0000 | 8.0100 | 7.9500 | 7.9600 | +4.052% | 30 | 6,417 | +23.744% |
| 2025-11-26 | 7.3500 | 7.7000 | 7.3500 | 7.6500 | +6.250% | 33 | 6,395 | +28.758% |
| 2025-11-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 1 | 6,395 | +36.806% |
| 2025-11-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 3 | 6,395 | +47.015% |
| 2025-11-21 | 6.5500 | 6.6500 | 6.5500 | 6.6000 | -6.383% | 8 | 6,398 | +49.242% |
| 2025-11-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.480% | 5 | 6,398 | +39.716% |
| 2025-11-14 | 6.6000 | 7.6200 | 6.6000 | 7.6200 | +0.263% | 2 | 6,398 | +29.265% |
| 2025-11-13 | 7.8000 | 7.8500 | 7.6000 | 7.6000 | -9.416% | 13 | 6,398 | +29.605% |
| 2025-11-12 | 8.4500 | 8.4500 | 8.3900 | 8.3900 | +4.875% | 8 | 6,389 | +17.402% |
| 2025-11-10 | 7.9400 | 8.0000 | 7.9400 | 8.0000 | +8.108% | 3 | 6,389 | +23.125% |
| 2025-11-07 | 7.1200 | 7.4000 | 7.1200 | 7.4000 | -6.918% | 4 | 6,387 | +33.108% |
| 2025-11-06 | 7.4500 | 7.9500 | 7.4500 | 7.9500 | -1.852% | 3 | 6,384 | +23.899% |
| 2025-11-05 | 7.0000 | 8.1000 | 7.0000 | 8.1000 | +8.725% | 195 | 6,384 | +21.605% |
| 2025-11-04 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | +2.759% | 220 | 6,387 | +32.215% |
| 2025-11-03 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +7.887% | 2 | 6,380 | +35.862% |
| 2025-10-31 | 6.9000 | 6.9000 | 6.7200 | 6.7200 | -3.725% | 3 | 6,380 | +46.577% |
| 2025-10-30 | 6.9300 | 6.9800 | 6.9300 | 6.9800 | +10.618% | 7 | 6,379 | +41.117% |
| 2025-10-29 | 6.5000 | 6.7000 | 6.3100 | 6.3100 | -2.171% | 20 | 6,383 | +56.101% |
| 2025-10-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.612% | 2 | 6,378 | +52.713% |
| 2025-10-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +19.802% | 1 | 6,378 | +62.810% |
| 2025-10-22 | 5.7000 | 5.7000 | 5.0500 | 5.0500 | -6.998% | 6 | 6,378 | +95.050% |
| 2025-10-16 | 6.9000 | 6.9000 | 5.4300 | 5.4300 | -15.023% | 26 | 6,377 | +81.400% |
| 2025-10-15 | 6.7000 | 6.7000 | 6.3900 | 6.3900 | -1.692% | 6 | 6,376 | +54.147% |
| 2025-10-14 | 6.2000 | 7.0000 | 6.2000 | 6.5000 | +19.266% | 893 | 6,378 | +51.538% |
| 2025-10-13 | 5.5800 | 5.5800 | 5.4000 | 5.4500 | +12.140% | 28 | 5,548 | +80.734% |
| 2025-10-10 | 4.9200 | 4.9200 | 4.8600 | 4.8600 | -4.706% | 11 | 5,544 | +102.675% |
| 2025-10-09 | 5.2000 | 5.2000 | 5.0000 | 5.1000 | -8.929% | 1,058 | 5,550 | +93.137% |
| 2025-10-08 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -1.926% | 2 | 4,653 | +75.893% |
| 2025-10-06 | 5.9000 | 5.9000 | 5.6400 | 5.7100 | +2.513% | 10 | 4,653 | +72.504% |
| 2025-10-03 | 5.7700 | 5.7700 | 5.4600 | 5.5700 | +1.273% | 5 | 4,650 | +76.840% |
| 2025-10-02 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -9.836% | 302 | 4,650 | +79.091% |
| 2025-10-01 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -7.154% | 127 | 4,487 | +61.475% |
| 2025-09-30 | 6.8000 | 6.8000 | 6.5700 | 6.5700 | -15.769% | 5 | 4,388 | +49.924% |
| 2025-09-29 | 7.9600 | 7.9600 | 7.8000 | 7.8000 | -5.455% | 8 | 4,390 | +26.282% |
| 2025-09-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.000% | 2 | 4,389 | +19.394% |
| 2025-09-25 | 6.9000 | 7.5000 | 6.9000 | 7.5000 | +2.459% | 7 | 4,388 | +31.333% |
| 2025-09-24 | 8.2000 | 8.2000 | 7.3200 | 7.3200 | -12.857% | 3 | 4,385 | +34.563% |
| 2025-09-23 | 7.6500 | 8.7000 | 7.6500 | 8.4000 | +9.804% | 8 | 4,383 | +17.262% |
| 2025-09-22 | 7.2000 | 7.6500 | 7.1800 | 7.6500 | +2.685% | 13 | 4,378 | +28.758% |
| 2025-09-19 | 7.4500 | 7.4500 | 7.4300 | 7.4500 | +1.637% | 7 | 4,366 | +32.215% |
| 2025-09-18 | 7.2500 | 7.3300 | 7.2500 | 7.3300 | +4.714% | 13 | 4,361 | +34.379% |
| 2025-09-17 | 6.7000 | 7.1500 | 6.7000 | 7.0000 | +4.634% | 13 | 4,358 | +40.714% |
| 2025-09-16 | 6.7400 | 6.7400 | 6.6900 | 6.6900 | +4.531% | 8 | 4,346 | +47.235% |
| 2025-09-15 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | +6.667% | 31 | 4,342 | +53.906% |
| 2025-09-11 | 5.5000 | 6.0500 | 5.5000 | 6.0000 | +29.032% | 582 | 4,312 | +64.167% |
| 2025-09-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 47 | 4,770 | +111.828% |
| 2025-09-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 4 | 4,770 | +101.020% |
| 2025-09-04 | 4.7600 | 5.4500 | 4.7600 | 5.4500 | +19.780% | 8 | 4,766 | +80.734% |
| 2025-09-03 | 4.5700 | 4.5700 | 4.5300 | 4.5500 | +3.409% | 85 | 4,759 | +116.484% |
| 2025-09-02 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -19.561% | 10 | 4,748 | +123.864% |
| 2025-08-28 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.545% | 4 | 4,743 | +80.073% |
| 2025-08-27 | 5.1000 | 5.5500 | 5.1000 | 5.5000 | +19.565% | 13 | 4,739 | +79.091% |
| 2025-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 4,739 | +114.130% |
| 2025-08-22 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +15.108% | 152 | 4,739 | +105.208% |
| 2025-08-21 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | -3.023% | 46 | 4,589 | +136.211% |
| 2025-08-20 | 4.2000 | 4.3000 | 4.1900 | 4.3000 | -2.273% | 281 | 4,582 | +129.070% |
| 2025-08-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 40 | 4,581 | +123.864% |
| 2025-08-15 | 4.5500 | 4.6000 | 4.5500 | 4.5500 | -9.000% | 10 | 4,581 | +116.484% |
| 2025-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.371% | 1 | 4,572 | +97.000% |
| 2025-08-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +10.649% | 1 | 4,571 | +131.221% |
| 2025-08-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 40 | 4,571 | +155.844% |
| 2025-08-04 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | +12.676% | 5 | 4,571 | +146.250% |
| 2025-08-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -24.468% | 1 | 4,574 | +177.465% |
| 2025-07-31 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | -3.491% | 24 | 4,575 | +109.574% |
| 2025-07-30 | 5.1500 | 5.2000 | 4.8700 | 4.8700 | -0.612% | 10 | 4,577 | +102.259% |
| 2025-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.110% | 1 | 4,572 | +101.020% |
| 2025-07-28 | 5.4400 | 5.4400 | 5.1000 | 5.1100 | -1.731% | 411 | 4,572 | +92.759% |
| 2025-07-24 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | +0.971% | 22 | 4,799 | +89.423% |
| 2025-07-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +13.187% | 50 | 4,796 | +91.262% |
| 2025-07-22 | 4.4500 | 4.5500 | 4.4200 | 4.5500 | +0.887% | 12 | 4,746 | +116.484% |
| 2025-07-21 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +8.675% | 30 | 4,745 | +118.404% |
| 2025-07-17 | 3.7000 | 4.2000 | 3.7000 | 4.1500 | +18.571% | 67 | 4,745 | +137.349% |
| 2025-07-16 | 3.5500 | 3.6500 | 3.3000 | 3.5000 | -7.162% | 830 | 4,765 | +181.429% |
| 2025-07-15 | 3.5000 | 4.0000 | 3.0000 | 3.7700 | +32.281% | 1,821 | 4,522 | +161.273% |
| 2025-07-14 | 2.6200 | 2.8500 | 2.6000 | 2.8500 | +3.261% | 1,035 | 2,726 | +245.614% |
| 2025-07-11 | 2.7000 | 2.7600 | 2.6600 | 2.7600 | -1.779% | 20 | 1,955 | +256.884% |
| 2025-07-10 | 2.7500 | 2.8100 | 2.7400 | 2.8100 | +5.639% | 1,134 | 1,948 | +250.534% |
| 2025-07-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.115% | 2 | 2,041 | +270.301% |
| 2025-07-08 | 2.9800 | 2.9800 | 2.6900 | 2.6900 | -11.803% | 19 | 2,039 | +266.171% |
| 2025-07-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.133% | 1 | 2,039 | +222.951% |
| 2025-07-03 | 3.1000 | 3.3200 | 3.1000 | 3.3200 | +25.283% | 7 | 2,039 | +196.687% |
| 2025-07-02 | 2.6000 | 2.6600 | 2.5900 | 2.6500 | +13.734% | 504 | 2,039 | +271.698% |
| 2025-06-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.320% | 11 | 1,760 | +322.747% |
| 2025-06-26 | 2.2300 | 2.4100 | 2.2300 | 2.4100 | +24.870% | 52 | 1,749 | +308.714% |
| 2025-06-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +12.865% | 80 | 1,713 | +410.363% |
| 2025-06-24 | 1.6700 | 1.7200 | 1.6700 | 1.7100 | +23.913% | 15 | 1,713 | +476.023% |
| 2025-06-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 1 | 1,710 | +613.768% |
| 2025-06-05 | 1.4300 | 1.4300 | 1.3700 | 1.3700 | +2.239% | 11 | 1,709 | +618.978% |
| 2025-06-04 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | +6.349% | 6 | 1,699 | +635.075% |
| 2025-06-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 1,694 | +681.746% |
| 2025-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1 | 1,694 | +657.692% |
| 2025-05-27 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | +13.393% | 2 | 1,694 | +675.591% |
| 2025-05-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.037% | 223 | 1,693 | +779.464% |
| 2025-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 10 | 1,486 | +629.630% |
| 2025-05-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 6 | 1,476 | +688.000% |
| 2025-05-13 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +8.065% | 20 | 1,476 | +635.075% |
| 2025-05-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +31.915% | 1 | 1,456 | +694.355% |
| 2025-05-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 3 | 1,456 | +947.872% |
| 2025-05-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 4 | 1,456 | +994.444% |
| 2025-04-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 6 | 1,456 | +1131.250% |
| 2025-04-24 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +24.286% | 6 | 1,456 | +1032.184% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 5 | 1,456 | +1307.143% |
| 2025-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1,456 | +1131.250% |
| 2025-04-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 25 | 1,456 | +1131.250% |
| 2025-04-09 | 0.6700 | 1.0000 | 0.6700 | 1.0000 | +40.845% | 15 | 1,456 | +885.000% |
| 2025-04-08 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -5.333% | 20 | 1,456 | +1287.324% |
| 2025-04-03 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -27.885% | 15 | 1,456 | +1213.333% |
| 2025-03-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -28.767% | 55 | 1,456 | +847.115% |
| 2025-03-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +20.661% | 89 | 1,456 | +574.658% |
| 2025-03-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 1 | 1,456 | +714.050% |
| 2025-03-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 2 | 1,456 | +741.880% |
| 2025-03-20 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +12.963% | 2 | 1,456 | +707.377% |
| 2025-03-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +20.000% | 1 | 1,456 | +812.037% |
| 2025-03-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 1,458 | +994.444% |
| 2025-03-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,458 | +885.000% |
| 2025-03-10 | 1.1300 | 1.1800 | 1.0000 | 1.0000 | -23.077% | 102 | 1,458 | +885.000% |
| 2025-03-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.033% | 21 | 1,454 | +657.692% |
| 2025-03-04 | 1.5000 | 1.5300 | 1.4600 | 1.5300 | -24.257% | 262 | 1,454 | +543.791% |
| 2025-03-03 | 2.3300 | 2.3300 | 2.0200 | 2.0200 | -9.821% | 572 | 1,192 | +387.624% |
| 2025-02-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -22.222% | 400 | 621 | +339.732% |
| 2025-02-26 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +11.628% | 1 | 671 | +242.014% |
| 2025-02-24 | 3.0000 | 3.0000 | 2.4900 | 2.5800 | -6.522% | 429 | 671 | +281.783% |
| 2025-02-21 | 3.0000 | 3.0000 | 2.7600 | 2.7600 | -8.911% | 76 | 242 | +256.884% |
| 2025-02-20 | 3.5500 | 3.5500 | 3.0300 | 3.0300 | -14.648% | 84 | 242 | +225.083% |
| 2025-02-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 1 | 283 | +177.465% |
| 2025-02-18 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -3.704% | 8 | 283 | +152.564% |
| 2025-02-14 | 3.4500 | 4.0500 | 3.4500 | 4.0500 | +35.000% | 100 | 243 | +143.210% |
| 2025-02-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +35.747% | 24 | 243 | +228.333% |
| 2025-02-06 | 2.7000 | 2.8100 | 2.2100 | 2.2100 | -1.778% | 65 | 231 | +345.701% |
| 2025-02-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +11.940% | 1 | 213 | +337.778% |
| 2025-02-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -21.176% | 25 | 212 | +390.050% |
| 2025-01-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.938% | 25 | 226 | +286.275% |
| 2025-01-27 | 2.6100 | 2.6100 | 2.3600 | 2.4300 | 0.000% | 201 | 201 | +305.350% |