Dark

C20270115C120
C Jan 15 2027 120.00 Call (C270115C00120000)
option OPRA

EOD

Sep 18, 2026

17.45-2.514%(-0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	17.4300	17.4500	17.4300	17.4500	-2.514%	8	5,661	0.000%
2026-09-17	17.0000	18.2300	17.0000	17.9000	-3.763%	39	5,653	-2.514%
2026-09-16	19.5000	19.5500	18.6000	18.6000	-11.429%	27	5,658	-6.183%
2026-09-15	21.0000	21.0000	21.0000	21.0000	+2.689%	50	5,658	-16.905%
2026-09-14	20.0000	20.5000	19.0000	20.4500	-11.434%	100	5,658	-14.670%
2026-09-11	22.5000	23.0900	22.5000	23.0900	+4.717%	3	5,687	-24.426%
2026-09-10	22.0500	22.0500	22.0500	22.0500	-1.342%	1	5,687	-20.862%
2026-09-09	19.4000	22.3500	19.4000	22.3500	-1.106%	6	5,687	-21.924%
2026-09-08	21.5100	22.6000	21.5100	22.6000	+6.604%	9	5,691	-22.788%
2026-09-03	20.9500	21.2000	20.9500	21.2000	+5.002%	5	5,692	-17.689%
2026-09-02	18.5500	20.1900	18.5500	20.1900	+10.752%	20	5,688	-13.571%
2026-09-01	18.3000	18.3000	18.2300	18.2300	+4.590%	8	5,707	-4.279%
2026-08-31	17.6700	17.6700	17.1500	17.4300	-3.167%	28	5,715	+0.115%
2026-08-28	18.0000	18.0000	18.0000	18.0000	-2.227%	9	5,715	-3.056%
2026-08-25	18.4100	18.4100	18.4100	18.4100	+3.137%	1	5,724	-5.215%
2026-08-21	17.9000	18.0000	17.8500	17.8500	+2.000%	4	5,724	-2.241%
2026-08-20	18.3000	18.3000	17.5000	17.5000	-7.014%	32	5,724	-0.286%
2026-08-19	22.0400	22.0400	18.8200	18.8200	-17.019%	52	5,724	-7.279%
2026-08-18	22.8500	22.8500	22.2500	22.6800	-8.548%	30	5,725	-23.060%
2026-08-17	24.8000	24.8000	24.8000	24.8000	+3.722%	5	5,725	-29.637%
2026-08-14	24.5500	24.5500	23.9100	23.9100	+0.462%	4	5,730	-27.018%
2026-08-13	23.1900	23.8000	23.1900	23.8000	+3.075%	31	5,731	-26.681%
2026-08-12	23.3000	23.3000	22.9000	23.0900	+6.553%	4	5,759	-24.426%
2026-08-11	22.1500	22.1500	21.6000	21.6700	-0.368%	4	5,761	-19.474%
2026-08-10	21.6000	21.7500	21.6000	21.7500	+6.357%	2	5,759	-19.770%
2026-08-06	23.1400	23.1400	20.4500	20.4500	-13.347%	54	5,760	-14.670%
2026-08-05	24.0000	24.6500	23.6000	23.6000	+2.653%	93	5,760	-26.059%
2026-08-04	22.5000	24.0000	22.5000	22.9900	+17.897%	102	5,750	-24.097%
2026-07-31	20.0700	20.3000	19.5000	19.5000	+7.143%	156	5,797	-10.513%
2026-07-30	18.2000	18.2000	18.2000	18.2000	+15.924%	3	5,896	-4.121%
2026-07-29	17.1500	17.1500	15.7000	15.7000	-19.072%	132	5,896	+11.146%
2026-07-28	19.4000	19.4000	19.4000	19.4000	+0.518%	2	5,884	-10.052%
2026-07-27	19.3000	19.3000	19.3000	19.3000	+0.521%	1	5,886	-9.585%
2026-07-24	19.1100	19.2000	19.1100	19.2000	+1.053%	50	5,886	-9.115%
2026-07-23	19.2000	19.2000	19.0000	19.0000	-5.000%	26	5,886	-8.158%
2026-07-22	20.0000	20.0000	20.0000	20.0000	+5.263%	60	5,886	-12.750%
2026-07-21	17.6600	19.0000	17.6600	19.0000	+6.145%	2	5,852	-8.158%
2026-07-17	17.0000	18.7500	17.0000	17.9000	-8.673%	24	5,852	-2.514%
2026-07-16	19.6000	19.6000	19.6000	19.6000	-7.765%	1	5,852	-10.969%
2026-07-15	20.2500	21.5000	20.2500	21.2500	+2.163%	398	5,852	-17.882%
2026-07-14	27.9600	27.9600	20.0000	20.8000	-21.951%	53	6,092	-16.106%
2026-07-13	26.9500	26.9500	24.4500	26.6500	+8.466%	58	6,063	-34.522%
2026-07-08	24.5000	24.7000	24.5000	24.5700	-13.180%	17	6,063	-28.978%
2026-07-07	28.1200	28.3000	28.1200	28.3000	-2.414%	11	6,062	-38.339%
2026-07-06	29.0000	29.0000	29.0000	29.0000	+12.840%	1	6,051	-39.828%
2026-07-02	26.1600	26.1600	25.7000	25.7000	-4.461%	50	6,032	-32.101%
2026-07-01	25.7500	26.9000	25.7500	26.9000	+0.186%	62	6,032	-35.130%
2026-06-30	26.6000	27.0000	26.6000	26.8500	-4.107%	40	6,021	-35.009%
2026-06-26	29.5000	29.5000	27.7900	28.0000	-10.400%	23	5,987	-37.679%
2026-06-25	32.0700	32.0700	31.2500	31.2500	+4.515%	5	5,993	-44.160%
2026-06-24	30.7000	30.7000	29.9000	29.9000	-3.673%	7	5,995	-41.639%
2026-06-23	31.2500	31.2600	30.8600	31.0400	-0.449%	13	5,991	-43.782%
2026-06-22	31.2000	31.7000	31.1800	31.1800	+4.421%	179	5,982	-44.035%
2026-06-18	33.1300	33.1300	29.8000	29.8600	-2.098%	12	6,003	-41.561%
2026-06-17	32.0000	32.3500	30.0200	30.5000	+5.354%	103	6,003	-42.787%
2026-06-16	29.9000	29.9000	28.4000	28.9500	+1.224%	150	6,001	-39.724%
2026-06-15	29.5200	29.5200	28.4500	28.6000	+3.063%	62	5,976	-38.986%
2026-06-12	27.8000	27.8000	27.4000	27.7500	+7.767%	23	6,030	-37.117%
2026-06-11	25.4000	25.7500	25.2000	25.7500	+12.200%	15	6,025	-32.233%
2026-06-10	23.3000	23.3000	22.9500	22.9500	-0.217%	9	6,021	-23.965%
2026-06-09	24.0000	24.0000	23.0000	23.0000	-1.709%	4	6,021	-24.130%
2026-06-08	23.4500	23.9000	23.4000	23.4000	+7.339%	56	6,021	-25.427%
2026-06-05	23.3500	23.3500	21.5000	21.8000	-8.977%	21	6,018	-19.954%
2026-06-04	21.7500	24.0500	21.7500	23.9500	+24.286%	93	6,017	-27.140%
2026-06-03	18.7000	19.2700	18.7000	19.2700	-11.402%	2	6,020	-9.445%
2026-06-02	21.0500	21.7500	19.9000	21.7500	+15.691%	6	6,020	-19.770%
2026-06-01	18.3100	18.8000	18.3100	18.8000	+8.046%	7	6,015	-7.181%
2026-05-29	17.7000	17.7000	17.4000	17.4000	+10.476%	2	6,009	+0.287%
2026-05-28	16.4300	16.4300	15.7500	15.7500	-4.545%	5	6,009	+10.794%
2026-05-27	17.2000	17.2000	16.5000	16.5000	-4.624%	2	6,013	+5.758%
2026-05-26	17.7000	17.7000	16.8800	17.3000	+2.065%	9	6,013	+0.867%
2026-05-22	17.3500	17.3500	16.9500	16.9500	+1.194%	4	6,017	+2.950%
2026-05-21	16.0000	16.9300	15.7500	16.7500	+0.601%	16	6,012	+4.179%
2026-05-20	14.6000	16.6500	14.6000	16.6500	+21.091%	72	6,012	+4.805%
2026-05-19	14.2500	14.3000	13.7500	13.7500	-10.482%	7	5,964	+26.909%
2026-05-18	16.2000	16.2500	15.2500	15.3600	-4.892%	128	5,964	+13.607%
2026-05-15	16.7000	16.7000	15.7000	16.1500	-3.869%	29	5,964	+8.050%
2026-05-14	17.1000	17.2300	16.5000	16.8000	+1.205%	7	5,979	+3.869%
2026-05-13	17.1000	17.5000	16.6000	16.6000	-8.389%	12	5,977	+5.120%
2026-05-12	16.5300	18.1200	16.3000	18.1200	-1.522%	10	5,977	-3.698%
2026-05-11	17.8600	18.4000	17.8600	18.4000	+3.837%	5	5,977	-5.163%
2026-05-08	21.0000	21.0000	17.7200	17.7200	-13.771%	35	5,977	-1.524%
2026-05-07	20.9500	20.9500	20.5500	20.5500	+9.309%	2	5,963	-15.085%
2026-05-05	18.5000	18.8000	18.5000	18.8000	-3.738%	2	5,961	-7.181%
2026-05-01	19.5300	19.5300	19.5300	19.5300	-0.611%	5	5,963	-10.650%
2026-04-30	19.9000	20.0000	19.6500	19.6500	+2.611%	10	5,963	-11.196%
2026-04-29	19.4000	19.4000	19.1500	19.1500	-4.489%	2	5,961	-8.877%
2026-04-28	21.6000	21.6000	20.0500	20.0500	-2.670%	11	5,961	-12.968%
2026-04-27	20.6000	20.6000	20.6000	20.6000	+3.258%	1	5,968	-15.291%
2026-04-24	20.0000	20.0000	19.8500	19.9500	-7.937%	14	5,968	-12.531%
2026-04-22	21.6700	21.6700	21.6700	21.6700	-8.758%	1	5,967	-19.474%
2026-04-21	24.3000	24.3000	23.7500	23.7500	+3.171%	6	5,966	-26.526%
2026-04-20	23.0200	23.0200	23.0200	23.0200	-0.217%	5	5,969	-24.196%
2026-04-17	22.9000	24.0000	22.9000	23.0700	+7.653%	10	5,966	-24.361%
2026-04-16	21.4300	21.4300	21.4300	21.4300	-4.967%	5	5,962	-18.572%
2026-04-15	22.4500	23.0000	21.6300	22.5500	+8.309%	24	5,968	-22.616%
2026-04-14	19.6500	21.5200	19.6500	20.8200	+12.237%	108	5,978	-16.186%
2026-04-13	17.2500	18.5500	17.2000	18.5500	+1.755%	36	5,928	-5.930%
2026-04-10	18.8000	18.8000	18.2300	18.2300	-2.304%	6	5,945	-4.279%
2026-04-09	17.2700	18.6600	17.2700	18.6600	+5.424%	29	5,941	-6.484%
2026-04-08	17.7000	18.0500	16.5500	17.7000	+25.979%	248	5,943	-1.412%
2026-04-07	13.7500	14.0500	13.5800	14.0500	+0.071%	23	6,024	+24.199%
2026-04-06	14.1000	14.2600	13.8100	14.0400	+8.837%	211	6,018	+24.288%
2026-04-02	12.9000	12.9000	12.9000	12.9000	-3.803%	4	5,994	+35.271%
2026-04-01	13.8000	14.0500	12.4000	13.4100	+20.269%	91	5,994	+30.127%
2026-03-31	11.1500	11.1500	11.1500	11.1500	+15.544%	1	5,990	+56.502%
2026-03-30	10.3000	10.3000	9.6500	9.6500	+1.047%	12	5,991	+80.829%
2026-03-27	11.0700	11.2000	9.4500	9.5500	-21.721%	51	5,990	+82.723%
2026-03-26	12.5000	12.5000	12.2000	12.2000	-4.464%	24	5,961	+43.033%
2026-03-25	13.0000	13.0000	12.7000	12.7700	+5.103%	12	5,937	+36.648%
2026-03-24	12.7000	12.7000	12.1500	12.1500	+8.774%	25	5,930	+43.621%
2026-03-23	11.6000	11.7000	10.8500	11.1700	+10.594%	5	5,917	+56.222%
2026-03-20	10.4700	10.7000	10.1000	10.1000	-3.810%	29	5,918	+72.772%
2026-03-19	9.1000	10.5000	9.0500	10.5000	+8.808%	79	5,895	+66.190%
2026-03-18	8.9000	9.8000	8.9000	9.6500	+8.427%	23	5,868	+80.829%
2026-03-17	9.6500	9.9000	8.9000	8.9000	+0.112%	104	5,864	+96.067%
2026-03-16	9.3000	9.5000	8.8000	8.8900	+4.588%	83	5,851	+96.288%
2026-03-13	9.0000	9.4000	8.5000	8.5000	0.000%	155	5,829	+105.294%
2026-03-12	8.6500	9.1000	8.5000	8.5000	-14.573%	48	5,808	+105.294%
2026-03-11	9.8000	10.1000	9.5000	9.9500	-3.210%	173	5,780	+75.377%
2026-03-10	9.5000	10.5700	9.2000	10.2800	+17.486%	377	5,828	+69.747%
2026-03-09	7.7000	8.9000	7.3000	8.7500	+0.575%	287	5,613	+99.429%
2026-03-06	7.8500	8.9000	7.8500	8.7000	-10.769%	41	5,587	+100.575%
2026-03-05	10.0000	10.2300	9.7500	9.7500	-11.844%	134	5,572	+78.974%
2026-03-04	11.0000	11.3000	10.9000	11.0600	+0.545%	151	5,473	+57.776%
2026-03-03	8.9700	11.7600	8.9700	11.0000	-0.452%	56	5,445	+58.636%
2026-03-02	9.5600	11.2000	9.1000	11.0500	+4.739%	71	5,432	+57.919%
2026-02-27	11.4900	11.4900	10.2000	10.5500	-22.140%	481	5,485	+65.403%
2026-02-26	13.5000	13.7000	13.1800	13.5500	+8.835%	57	5,381	+28.782%
2026-02-25	11.5000	12.4500	11.5000	12.4500	+22.059%	3	5,376	+40.161%
2026-02-24	9.5000	10.3500	9.5000	10.2000	-5.556%	19	5,376	+71.078%
2026-02-23	11.0000	11.1000	10.0000	10.8000	-8.861%	124	5,369	+61.574%
2026-02-20	12.6500	12.8000	11.8500	11.8500	-7.925%	9	5,388	+47.257%
2026-02-19	12.5000	13.2000	12.5000	12.8700	-5.783%	19	5,391	+35.587%
2026-02-18	13.5000	13.6600	13.0500	13.6600	+9.105%	7	5,408	+27.745%
2026-02-17	12.7000	12.7000	12.4000	12.5200	+14.862%	9	5,406	+39.377%
2026-02-13	10.5000	11.3500	10.4800	10.9000	-6.438%	170	5,419	+60.092%
2026-02-12	14.6000	14.6000	11.5000	11.6500	-19.931%	32	5,419	+49.785%
2026-02-11	16.5000	16.5000	14.5500	14.5500	-16.619%	155	5,417	+19.931%
2026-02-10	18.6000	18.6000	16.3000	17.4500	-8.158%	73	5,435	0.000%
2026-02-09	18.2000	19.1000	18.2000	19.0000	+2.981%	28	5,409	-8.158%
2026-02-06	15.1000	18.4500	15.1000	18.4500	+33.502%	79	5,401	-5.420%
2026-02-05	12.4000	13.9000	12.4000	13.8200	-4.360%	17	5,388	+26.266%
2026-02-04	14.9700	15.3500	14.4500	14.4500	+3.067%	69	5,389	+20.761%
2026-02-03	14.3400	14.4500	13.5000	14.0200	+4.783%	14	5,380	+24.465%
2026-02-02	12.8000	13.3800	12.8000	13.3800	+6.190%	5	5,375	+30.419%
2026-01-30	12.7800	13.0000	12.5000	12.6000	+9.565%	24	5,373	+38.492%
2026-01-29	12.6500	12.6500	11.5000	11.5000	0.000%	23	5,357	+51.739%
2026-01-28	12.2200	12.2200	11.5000	11.5000	-3.766%	20	5,356	+51.739%
2026-01-27	12.0000	12.0000	11.9500	11.9500	-0.830%	3	5,346	+46.025%
2026-01-26	12.1500	12.2300	12.0500	12.0500	+3.879%	49	5,344	+44.813%
2026-01-23	11.9000	11.9000	11.6000	11.6000	-7.937%	4	5,301	+50.431%
2026-01-22	12.1500	12.9500	12.1000	12.6000	+3.279%	15	5,302	+38.492%
2026-01-21	12.0000	12.6000	11.8500	12.2000	+6.550%	83	5,294	+43.033%
2026-01-20	12.6100	13.0000	11.4500	11.4500	-17.329%	187	5,268	+52.402%
2026-01-16	13.6700	14.6000	13.6700	13.8500	+4.135%	136	5,141	+25.993%
2026-01-15	13.1000	14.2500	13.1000	13.3000	+27.885%	243	5,141	+31.203%
2026-01-14	13.9000	13.9000	9.7900	10.4000	-20.245%	129	5,105	+67.788%
2026-01-13	14.2000	14.2000	12.9500	13.0400	-10.378%	43	5,142	+33.819%
2026-01-12	14.0000	14.5500	13.7500	14.5500	-11.765%	80	5,137	+19.931%
2026-01-09	16.4900	17.2500	15.4500	16.4900	+3.062%	138	5,139	+5.822%
2026-01-08	16.6500	17.2000	16.0000	16.0000	-1.538%	67	5,063	+9.063%
2026-01-07	16.5200	16.7100	16.2500	16.2500	-6.178%	96	5,006	+7.385%
2026-01-06	17.9500	18.0500	17.0000	17.3200	-2.147%	78	4,987	+0.751%
2026-01-05	16.0000	18.2000	16.0000	17.7000	+21.233%	187	4,986	-1.412%
2026-01-02	13.9500	14.7500	13.9500	14.6000	+6.182%	201	4,913	+19.521%
2025-12-31	13.9000	13.9700	13.7500	13.7500	-0.362%	299	4,750	+26.909%
2025-12-30	13.9000	13.9500	13.6900	13.8000	-5.866%	152	4,750	+26.449%
2025-12-29	15.8700	15.9500	14.6600	14.6600	-8.546%	890	4,690	+19.031%
2025-12-26	16.6500	16.6500	15.8800	16.0300	-4.866%	18	5,559	+8.858%
2025-12-24	16.0000	17.6000	16.0000	16.8500	+11.148%	64	5,560	+3.561%
2025-12-23	14.8000	15.5100	14.3500	15.1600	+4.121%	16	5,560	+15.106%
2025-12-22	13.0000	14.6000	13.0000	14.5600	+15.556%	868	5,561	+19.849%
2025-12-19	12.0300	12.7000	12.0300	12.6000	+7.234%	16	6,205	+38.492%
2025-12-18	11.9500	11.9500	11.7500	11.7500	+7.306%	4	6,204	+48.511%
2025-12-17	11.7000	11.7000	10.7500	10.9500	-0.455%	7	6,202	+59.361%
2025-12-16	11.9600	11.9600	10.7500	11.0000	-8.333%	9	6,199	+58.636%
2025-12-15	12.1000	12.1300	12.0000	12.0000	+6.667%	17	6,198	+45.417%
2025-12-12	11.5000	12.0600	11.2000	11.2500	-2.597%	685	6,196	+55.111%
2025-12-11	11.7000	11.7000	11.2200	11.5500	+3.587%	150	6,271	+51.082%
2025-12-10	10.7500	11.5000	10.5500	11.1500	+8.780%	74	6,265	+56.502%
2025-12-09	9.7500	10.2500	9.4900	10.2500	+7.895%	10	6,214	+70.244%
2025-12-08	10.5000	10.5000	9.5000	9.5000	-5.000%	1,051	6,213	+83.684%
2025-12-05	9.5000	10.0000	9.5000	10.0000	+5.263%	44	6,461	+74.500%
2025-12-04	9.5800	9.5800	9.5000	9.5000	+7.955%	6	6,441	+83.684%
2025-12-03	8.1500	8.8000	8.1500	8.8000	+15.033%	39	6,443	+98.295%
2025-12-02	7.7000	7.7000	7.5300	7.6500	-3.894%	53	6,446	+128.105%
2025-11-28	8.0000	8.0100	7.9500	7.9600	+4.052%	30	6,417	+119.221%
2025-11-26	7.3500	7.7000	7.3500	7.6500	+6.250%	33	6,395	+128.105%
2025-11-25	7.2000	7.2000	7.2000	7.2000	+7.463%	1	6,395	+142.361%
2025-11-24	6.7000	6.7000	6.7000	6.7000	+1.515%	3	6,395	+160.448%
2025-11-21	6.5500	6.6500	6.5500	6.6000	-6.383%	8	6,398	+164.394%
2025-11-17	7.0500	7.0500	7.0500	7.0500	-7.480%	5	6,398	+147.518%
2025-11-14	6.6000	7.6200	6.6000	7.6200	+0.263%	2	6,398	+129.003%
2025-11-13	7.8000	7.8500	7.6000	7.6000	-9.416%	13	6,398	+129.605%
2025-11-12	8.4500	8.4500	8.3900	8.3900	+4.875%	8	6,389	+107.986%
2025-11-10	7.9400	8.0000	7.9400	8.0000	+8.108%	3	6,389	+118.125%
2025-11-07	7.1200	7.4000	7.1200	7.4000	-6.918%	4	6,387	+135.811%
2025-11-06	7.4500	7.9500	7.4500	7.9500	-1.852%	3	6,384	+119.497%
2025-11-05	7.0000	8.1000	7.0000	8.1000	+8.725%	195	6,384	+115.432%
2025-11-04	8.0000	8.0000	7.4500	7.4500	+2.759%	220	6,387	+134.228%
2025-11-03	7.3000	7.3000	7.2500	7.2500	+7.887%	2	6,380	+140.690%
2025-10-31	6.9000	6.9000	6.7200	6.7200	-3.725%	3	6,380	+159.673%
2025-10-30	6.9300	6.9800	6.9300	6.9800	+10.618%	7	6,379	+150.000%
2025-10-29	6.5000	6.7000	6.3100	6.3100	-2.171%	20	6,383	+176.545%
2025-10-27	6.4500	6.4500	6.4500	6.4500	+6.612%	2	6,378	+170.543%
2025-10-24	6.0500	6.0500	6.0500	6.0500	+19.802%	1	6,378	+188.430%
2025-10-22	5.7000	5.7000	5.0500	5.0500	-6.998%	6	6,378	+245.545%
2025-10-16	6.9000	6.9000	5.4300	5.4300	-15.023%	26	6,377	+221.363%
2025-10-15	6.7000	6.7000	6.3900	6.3900	-1.692%	6	6,376	+173.083%
2025-10-14	6.2000	7.0000	6.2000	6.5000	+19.266%	893	6,378	+168.462%
2025-10-13	5.5800	5.5800	5.4000	5.4500	+12.140%	28	5,548	+220.183%
2025-10-10	4.9200	4.9200	4.8600	4.8600	-4.706%	11	5,544	+259.053%
2025-10-09	5.2000	5.2000	5.0000	5.1000	-8.929%	1,058	5,550	+242.157%
2025-10-08	5.6500	5.6500	5.6000	5.6000	-1.926%	2	4,653	+211.607%
2025-10-06	5.9000	5.9000	5.6400	5.7100	+2.513%	10	4,653	+205.604%
2025-10-03	5.7700	5.7700	5.4600	5.5700	+1.273%	5	4,650	+213.285%
2025-10-02	5.7500	5.7500	5.5000	5.5000	-9.836%	302	4,650	+217.273%
2025-10-01	6.5000	6.5000	6.1000	6.1000	-7.154%	127	4,487	+186.066%
2025-09-30	6.8000	6.8000	6.5700	6.5700	-15.769%	5	4,388	+165.601%
2025-09-29	7.9600	7.9600	7.8000	7.8000	-5.455%	8	4,390	+123.718%
2025-09-26	8.2500	8.2500	8.2500	8.2500	+10.000%	2	4,389	+111.515%
2025-09-25	6.9000	7.5000	6.9000	7.5000	+2.459%	7	4,388	+132.667%
2025-09-24	8.2000	8.2000	7.3200	7.3200	-12.857%	3	4,385	+138.388%
2025-09-23	7.6500	8.7000	7.6500	8.4000	+9.804%	8	4,383	+107.738%
2025-09-22	7.2000	7.6500	7.1800	7.6500	+2.685%	13	4,378	+128.105%
2025-09-19	7.4500	7.4500	7.4300	7.4500	+1.637%	7	4,366	+134.228%
2025-09-18	7.2500	7.3300	7.2500	7.3300	+4.714%	13	4,361	+138.063%
2025-09-17	6.7000	7.1500	6.7000	7.0000	+4.634%	13	4,358	+149.286%
2025-09-16	6.7400	6.7400	6.6900	6.6900	+4.531%	8	4,346	+160.837%
2025-09-15	6.3700	6.4000	6.3700	6.4000	+6.667%	31	4,342	+172.656%
2025-09-11	5.5000	6.0500	5.5000	6.0000	+29.032%	582	4,312	+190.833%
2025-09-08	4.6500	4.6500	4.6500	4.6500	-5.102%	47	4,770	+275.269%
2025-09-05	4.9000	4.9000	4.9000	4.9000	-10.092%	4	4,770	+256.122%
2025-09-04	4.7600	5.4500	4.7600	5.4500	+19.780%	8	4,766	+220.183%
2025-09-03	4.5700	4.5700	4.5300	4.5500	+3.409%	85	4,759	+283.516%
2025-09-02	4.5000	4.5000	4.4000	4.4000	-19.561%	10	4,748	+296.591%
2025-08-28	5.4700	5.4700	5.4700	5.4700	-0.545%	4	4,743	+219.013%
2025-08-27	5.1000	5.5500	5.1000	5.5000	+19.565%	13	4,739	+217.273%
2025-08-26	4.6000	4.6000	4.6000	4.6000	-4.167%	2	4,739	+279.348%
2025-08-22	4.7000	4.8000	4.7000	4.8000	+15.108%	152	4,739	+263.542%
2025-08-21	4.1000	4.1700	4.1000	4.1700	-3.023%	46	4,589	+318.465%
2025-08-20	4.2000	4.3000	4.1900	4.3000	-2.273%	281	4,582	+305.814%
2025-08-19	4.4000	4.4000	4.4000	4.4000	-3.297%	40	4,581	+296.591%
2025-08-15	4.5500	4.6000	4.5500	4.5500	-9.000%	10	4,581	+283.516%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+17.371%	1	4,572	+249.000%
2025-08-08	4.2600	4.2600	4.2600	4.2600	+10.649%	1	4,571	+309.624%
2025-08-07	3.8500	3.8500	3.8500	3.8500	-3.750%	40	4,571	+353.247%
2025-08-04	4.1200	4.1200	4.0000	4.0000	+12.676%	5	4,571	+336.250%
2025-08-01	3.5500	3.5500	3.5500	3.5500	-24.468%	1	4,574	+391.549%
2025-07-31	5.1500	5.1500	4.7000	4.7000	-3.491%	24	4,575	+271.277%
2025-07-30	5.1500	5.2000	4.8700	4.8700	-0.612%	10	4,577	+258.316%
2025-07-29	4.9000	4.9000	4.9000	4.9000	-4.110%	1	4,572	+256.122%
2025-07-28	5.4400	5.4400	5.1000	5.1100	-1.731%	411	4,572	+241.487%
2025-07-24	5.5500	5.5500	5.2000	5.2000	+0.971%	22	4,799	+235.577%
2025-07-23	5.1500	5.1500	5.1500	5.1500	+13.187%	50	4,796	+238.835%
2025-07-22	4.4500	4.5500	4.4200	4.5500	+0.887%	12	4,746	+283.516%
2025-07-21	4.5100	4.5100	4.5100	4.5100	+8.675%	30	4,745	+286.918%
2025-07-17	3.7000	4.2000	3.7000	4.1500	+18.571%	67	4,745	+320.482%
2025-07-16	3.5500	3.6500	3.3000	3.5000	-7.162%	830	4,765	+398.571%
2025-07-15	3.5000	4.0000	3.0000	3.7700	+32.281%	1,821	4,522	+362.865%
2025-07-14	2.6200	2.8500	2.6000	2.8500	+3.261%	1,035	2,726	+512.281%
2025-07-11	2.7000	2.7600	2.6600	2.7600	-1.779%	20	1,955	+532.246%
2025-07-10	2.7500	2.8100	2.7400	2.8100	+5.639%	1,134	1,948	+520.996%
2025-07-09	2.6600	2.6600	2.6600	2.6600	-1.115%	2	2,041	+556.015%
2025-07-08	2.9800	2.9800	2.6900	2.6900	-11.803%	19	2,039	+548.699%
2025-07-07	3.0500	3.0500	3.0500	3.0500	-8.133%	1	2,039	+472.131%
2025-07-03	3.1000	3.3200	3.1000	3.3200	+25.283%	7	2,039	+425.602%
2025-07-02	2.6000	2.6600	2.5900	2.6500	+13.734%	504	2,039	+558.491%
2025-06-27	2.3300	2.3300	2.3300	2.3300	-3.320%	11	1,760	+648.927%
2025-06-26	2.2300	2.4100	2.2300	2.4100	+24.870%	52	1,749	+624.066%
2025-06-25	1.9300	1.9300	1.9300	1.9300	+12.865%	80	1,713	+804.145%
2025-06-24	1.6700	1.7200	1.6700	1.7100	+23.913%	15	1,713	+920.468%
2025-06-17	1.3800	1.3800	1.3800	1.3800	+0.730%	1	1,710	+1,164.493%
2025-06-05	1.4300	1.4300	1.3700	1.3700	+2.239%	11	1,709	+1,173.723%
2025-06-04	1.4700	1.4700	1.3400	1.3400	+6.349%	6	1,699	+1,202.239%
2025-06-03	1.2600	1.2600	1.2600	1.2600	-3.077%	1	1,694	+1,284.921%
2025-05-29	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,694	+1,242.308%
2025-05-27	1.2300	1.2700	1.2300	1.2700	+13.393%	2	1,694	+1,274.016%
2025-05-21	1.1200	1.1200	1.1200	1.1200	-17.037%	223	1,693	+1,458.036%
2025-05-19	1.3500	1.3500	1.3500	1.3500	+8.000%	10	1,486	+1,192.593%
2025-05-16	1.2500	1.2500	1.2500	1.2500	-6.716%	6	1,476	+1,296.000%
2025-05-13	1.3000	1.3400	1.3000	1.3400	+8.065%	20	1,476	+1,202.239%
2025-05-12	1.2400	1.2400	1.2400	1.2400	+31.915%	1	1,456	+1,307.258%
2025-05-06	0.9400	0.9400	0.9400	0.9400	+4.444%	3	1,456	+1,756.383%
2025-05-05	0.9000	0.9000	0.9000	0.9000	+12.500%	4	1,456	+1,838.889%
2025-04-30	0.8000	0.8000	0.8000	0.8000	-8.046%	6	1,456	+2,081.250%
2025-04-24	0.8300	0.8700	0.8300	0.8700	+24.286%	6	1,456	+1,905.747%
2025-04-22	0.7000	0.7000	0.7000	0.7000	-12.500%	5	1,456	+2,392.857%
2025-04-14	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,456	+2,081.250%
2025-04-10	0.8000	0.8000	0.8000	0.8000	-20.000%	25	1,456	+2,081.250%
2025-04-09	0.6700	1.0000	0.6700	1.0000	+40.845%	15	1,456	+1,645.000%
2025-04-08	0.6900	0.7100	0.6900	0.7100	-5.333%	20	1,456	+2,357.746%
2025-04-03	0.7900	0.7900	0.7500	0.7500	-27.885%	15	1,456	+2,226.667%
2025-03-31	1.0400	1.0400	1.0400	1.0400	-28.767%	55	1,456	+1,577.885%
2025-03-26	1.4600	1.4600	1.4600	1.4600	+20.661%	89	1,456	+1,095.205%
2025-03-24	1.2100	1.2100	1.2100	1.2100	+3.419%	1	1,456	+1,342.149%
2025-03-21	1.1700	1.1700	1.1700	1.1700	-4.098%	2	1,456	+1,391.453%
2025-03-20	1.1400	1.2200	1.1400	1.2200	+12.963%	2	1,456	+1,330.328%
2025-03-17	1.0800	1.0800	1.0800	1.0800	+20.000%	1	1,456	+1,515.741%
2025-03-13	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,458	+1,838.889%
2025-03-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,458	+1,645.000%
2025-03-10	1.1300	1.1800	1.0000	1.0000	-23.077%	102	1,458	+1,645.000%
2025-03-06	1.3000	1.3000	1.3000	1.3000	-15.033%	21	1,454	+1,242.308%
2025-03-04	1.5000	1.5300	1.4600	1.5300	-24.257%	262	1,454	+1,040.523%
2025-03-03	2.3300	2.3300	2.0200	2.0200	-9.821%	572	1,192	+763.861%
2025-02-28	2.2400	2.2400	2.2400	2.2400	-22.222%	400	621	+679.018%
2025-02-26	2.8800	2.8800	2.8800	2.8800	+11.628%	1	671	+505.903%
2025-02-24	3.0000	3.0000	2.4900	2.5800	-6.522%	429	671	+576.357%
2025-02-21	3.0000	3.0000	2.7600	2.7600	-8.911%	76	242	+532.246%
2025-02-20	3.5500	3.5500	3.0300	3.0300	-14.648%	84	242	+475.908%
2025-02-19	3.5500	3.5500	3.5500	3.5500	-8.974%	1	283	+391.549%
2025-02-18	3.6000	3.9000	3.6000	3.9000	-3.704%	8	283	+347.436%
2025-02-14	3.4500	4.0500	3.4500	4.0500	+35.000%	100	243	+330.864%
2025-02-07	3.0000	3.0000	3.0000	3.0000	+35.747%	24	243	+481.667%
2025-02-06	2.7000	2.8100	2.2100	2.2100	-1.778%	65	231	+689.593%
2025-02-05	2.2500	2.2500	2.2500	2.2500	+11.940%	1	213	+675.556%
2025-02-03	2.0100	2.0100	2.0100	2.0100	-21.176%	25	212	+768.159%
2025-01-29	2.5500	2.5500	2.5500	2.5500	+4.938%	25	226	+584.314%
2025-01-27	2.6100	2.6100	2.3600	2.4300	0.000%	201	201	+618.107%