C270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.2000 | 13.3000 | 12.1800 | 13.3000 | +15.652% | 4 | 4,579 | 0.000% |
| 2026-11-03 | 11.8700 | 11.9000 | 11.5000 | 11.5000 | -9.091% | 44 | 4,537 | +15.652% |
| 2026-11-02 | 13.0000 | 13.0000 | 12.6500 | 12.6500 | +18.891% | 2 | 4,539 | +5.138% |
| 2026-10-30 | 10.9200 | 10.9200 | 10.3000 | 10.6400 | -20.597% | 6 | 4,540 | +25.000% |
| 2026-10-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.475% | 2 | 4,542 | -0.746% |
| 2026-10-28 | 12.6000 | 12.9500 | 12.6000 | 12.9500 | +10.307% | 4 | 4,543 | +2.703% |
| 2026-10-27 | 11.2500 | 11.8500 | 11.2500 | 11.7400 | +10.755% | 33 | 4,544 | +13.288% |
| 2026-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.526% | 3 | 4,544 | +25.472% |
| 2026-10-22 | 11.1000 | 11.2200 | 10.6500 | 11.2200 | -8.033% | 40 | 4,504 | +18.538% |
| 2026-10-21 | 12.0000 | 12.3200 | 12.0000 | 12.2000 | -6.154% | 6 | 4,503 | +9.016% |
| 2026-10-16 | 14.8500 | 15.0000 | 12.8000 | 13.0000 | +6.996% | 350 | 4,463 | +2.308% |
| 2026-10-15 | 10.7000 | 12.3200 | 10.7000 | 12.1500 | +0.830% | 93 | 4,466 | +9.465% |
| 2026-10-14 | 11.2000 | 12.3900 | 11.2000 | 12.0500 | -21.753% | 154 | 4,531 | +10.373% |
| 2026-10-13 | 17.5000 | 17.5000 | 15.4000 | 15.4000 | -20.413% | 51 | 4,531 | -13.636% |
| 2026-10-12 | 18.3000 | 19.3500 | 18.1000 | 19.3500 | +10.508% | 12 | 4,542 | -31.266% |
| 2026-10-09 | 16.7100 | 17.5100 | 16.7100 | 17.5100 | +10.126% | 5 | 4,540 | -24.043% |
| 2026-10-07 | 14.8100 | 15.9000 | 14.8100 | 15.9000 | -5.357% | 3 | 4,539 | -16.352% |
| 2026-10-06 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.439% | 3 | 4,542 | -20.833% |
| 2026-10-01 | 17.2300 | 17.2300 | 13.9500 | 16.4000 | -12.346% | 12 | 4,539 | -18.902% |
| 2026-09-30 | 18.9900 | 18.9900 | 18.7100 | 18.7100 | -2.552% | 5 | 4,540 | -28.915% |
| 2026-09-29 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -12.727% | 1 | 4,540 | -30.729% |
| 2026-09-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 2 | 4,542 | -39.545% |
| 2026-09-23 | 20.9500 | 21.0000 | 20.9500 | 21.0000 | +4.218% | 2 | 4,544 | -36.667% |
| 2026-09-22 | 20.2500 | 20.2500 | 20.1500 | 20.1500 | -15.690% | 3 | 4,547 | -33.995% |
| 2026-09-21 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +9.885% | 1 | 4,547 | -44.351% |
| 2026-09-17 | 21.7000 | 21.7500 | 21.7000 | 21.7500 | -10.861% | 2 | 4,547 | -38.851% |
| 2026-09-14 | 24.3500 | 24.4000 | 24.3500 | 24.4000 | -10.721% | 2 | 4,547 | -45.492% |
| 2026-09-11 | 26.7500 | 27.3300 | 26.0000 | 27.3300 | +5.318% | 4 | 4,546 | -51.336% |
| 2026-09-10 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -1.331% | 1 | 4,546 | -48.748% |
| 2026-09-08 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +14.348% | 1 | 4,547 | -49.430% |
| 2026-08-26 | 22.5000 | 23.0000 | 22.5000 | 23.0000 | +0.305% | 2 | 4,548 | -42.174% |
| 2026-08-25 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +1.013% | 1 | 4,548 | -41.997% |
| 2026-08-19 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -20.070% | 2 | 4,548 | -41.410% |
| 2026-08-05 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +6.647% | 6 | 4,548 | -53.169% |
| 2026-08-04 | 25.7200 | 26.6300 | 25.7200 | 26.6300 | +17.832% | 7 | 4,548 | -50.056% |
| 2026-08-03 | 22.8700 | 22.9000 | 22.6000 | 22.6000 | -3.789% | 3 | 4,551 | -41.150% |
| 2026-07-31 | 22.9600 | 23.5700 | 22.9600 | 23.4900 | +10.437% | 301 | 4,738 | -43.380% |
| 2026-07-30 | 21.2400 | 21.2700 | 21.2300 | 21.2700 | +11.245% | 406 | 4,541 | -37.471% |
| 2026-07-29 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -12.494% | 1 | 4,541 | -30.439% |
| 2026-07-23 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +4.048% | 1 | 4,541 | -39.130% |
| 2026-07-20 | 21.2500 | 21.2500 | 21.0000 | 21.0000 | -9.366% | 25 | 4,545 | -36.667% |
| 2026-07-16 | 23.3500 | 23.5500 | 23.1700 | 23.1700 | -4.454% | 43 | 4,554 | -42.598% |
| 2026-07-15 | 24.5000 | 24.5000 | 24.2500 | 24.2500 | -1.222% | 26 | 4,554 | -45.155% |
| 2026-07-14 | 24.0200 | 24.5500 | 24.0200 | 24.5500 | -16.497% | 32 | 4,582 | -45.825% |
| 2026-07-02 | 29.5100 | 29.5100 | 29.4000 | 29.4000 | -4.947% | 3 | 4,581 | -54.762% |
| 2026-06-30 | 30.9200 | 30.9300 | 30.9200 | 30.9300 | -5.384% | 7 | 4,574 | -57.000% |
| 2026-06-26 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | -8.431% | 5 | 4,574 | -59.315% |
| 2026-06-22 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +5.310% | 2 | 4,572 | -62.745% |
| 2026-06-17 | 34.6200 | 35.6300 | 33.9000 | 33.9000 | +4.954% | 6 | 4,573 | -60.767% |
| 2026-06-15 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +2.932% | 3 | 4,573 | -58.824% |
| 2026-06-12 | 29.9000 | 31.3800 | 29.9000 | 31.3800 | +14.275% | 5 | 4,572 | -57.616% |
| 2026-06-11 | 27.5700 | 27.5700 | 27.4600 | 27.4600 | +9.972% | 2 | 4,574 | -51.566% |
| 2026-06-05 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -9.134% | 1 | 4,573 | -46.736% |
| 2026-06-04 | 25.4000 | 27.5000 | 25.3100 | 27.4800 | +19.739% | 34 | 4,563 | -51.601% |
| 2026-06-03 | 22.4000 | 22.9500 | 22.4000 | 22.9500 | -5.981% | 9 | 4,563 | -42.048% |
| 2026-06-02 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | +13.747% | 1 | 4,563 | -45.514% |
| 2026-06-01 | 21.0200 | 21.4600 | 21.0200 | 21.4600 | +15.191% | 60 | 4,562 | -38.024% |
| 2026-05-28 | 18.5600 | 18.6300 | 18.5600 | 18.6300 | -7.589% | 2 | 4,561 | -28.610% |
| 2026-05-27 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -0.934% | 3 | 4,559 | -34.028% |
| 2026-05-26 | 20.2500 | 20.3500 | 20.2500 | 20.3500 | +4.359% | 10 | 4,559 | -34.644% |
| 2026-05-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.130% | 1 | 4,559 | -31.795% |
| 2026-05-13 | 20.5400 | 21.0500 | 20.3400 | 20.3400 | -4.731% | 3 | 4,558 | -34.612% |
| 2026-05-11 | 22.5000 | 22.5000 | 21.3500 | 21.3500 | +2.941% | 3 | 4,561 | -37.705% |
| 2026-05-08 | 23.2000 | 23.2000 | 20.7400 | 20.7400 | -10.796% | 16 | 4,561 | -35.873% |
| 2026-05-07 | 23.6000 | 23.6000 | 23.2500 | 23.2500 | +11.244% | 2 | 4,564 | -42.796% |
| 2026-05-04 | 21.6400 | 21.6400 | 20.9000 | 20.9000 | -6.278% | 54 | 4,565 | -36.364% |
| 2026-05-01 | 22.2500 | 22.3000 | 22.2500 | 22.3000 | -3.879% | 2 | 4,566 | -40.359% |
| 2026-04-30 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +5.455% | 9 | 4,566 | -42.672% |
| 2026-04-29 | 22.3000 | 22.3000 | 22.0000 | 22.0000 | -10.204% | 2 | 4,557 | -39.545% |
| 2026-04-28 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.083% | 3 | 4,558 | -45.714% |
| 2026-04-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.896% | 1 | 4,555 | -44.583% |
| 2026-04-24 | 23.1000 | 23.1000 | 23.0500 | 23.1000 | -5.133% | 3 | 4,554 | -42.424% |
| 2026-04-22 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -8.630% | 100 | 4,553 | -45.380% |
| 2026-04-21 | 26.7400 | 26.8500 | 26.5500 | 26.6500 | -0.819% | 17 | 4,552 | -50.094% |
| 2026-04-17 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +10.804% | 1 | 4,552 | -50.502% |
| 2026-04-16 | 25.1500 | 25.1500 | 24.2500 | 24.2500 | -6.731% | 52 | 4,553 | -45.155% |
| 2026-04-15 | 25.9400 | 26.0000 | 25.5500 | 26.0000 | +7.305% | 13 | 4,554 | -48.846% |
| 2026-04-14 | 24.4500 | 25.0500 | 24.2300 | 24.2300 | +11.147% | 45 | 4,547 | -45.109% |
| 2026-04-13 | 20.2000 | 21.8000 | 20.2000 | 21.8000 | +1.207% | 16 | 4,542 | -38.991% |
| 2026-04-10 | 20.9900 | 21.5400 | 20.9900 | 21.5400 | +2.182% | 12 | 4,556 | -38.254% |
| 2026-04-09 | 20.4100 | 21.4700 | 20.4100 | 21.0800 | +4.099% | 14 | 4,547 | -36.907% |
| 2026-04-08 | 20.1200 | 21.1000 | 19.8200 | 20.2500 | +26.483% | 30 | 4,550 | -34.321% |
| 2026-04-07 | 16.0000 | 16.0100 | 16.0000 | 16.0100 | -2.970% | 2 | 4,542 | -16.927% |
| 2026-04-06 | 16.4100 | 16.8000 | 16.4100 | 16.5000 | +6.452% | 12 | 4,543 | -19.394% |
| 2026-04-02 | 14.5000 | 15.5000 | 14.3500 | 15.5000 | -1.462% | 96 | 4,508 | -14.194% |
| 2026-04-01 | 15.5000 | 15.7300 | 15.5000 | 15.7300 | +8.558% | 3 | 4,508 | -15.448% |
| 2026-03-31 | 14.7000 | 14.7000 | 14.4900 | 14.4900 | +28.686% | 12 | 4,509 | -8.213% |
| 2026-03-30 | 12.1000 | 12.1000 | 11.2600 | 11.2600 | -8.082% | 35 | 4,512 | +18.117% |
| 2026-03-27 | 13.1700 | 13.1700 | 12.2500 | 12.2500 | -11.871% | 72 | 4,542 | +8.571% |
| 2026-03-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -8.673% | 1 | 4,542 | -4.317% |
| 2026-03-25 | 15.0500 | 15.3500 | 14.9500 | 15.2200 | +5.329% | 126 | 4,543 | -12.615% |
| 2026-03-24 | 14.5000 | 14.7000 | 14.4500 | 14.4500 | +6.642% | 32 | 4,462 | -7.958% |
| 2026-03-23 | 14.0000 | 14.1000 | 13.0500 | 13.5500 | +10.612% | 115 | 4,462 | -1.845% |
| 2026-03-20 | 12.7500 | 12.7500 | 12.2500 | 12.2500 | -2.390% | 8 | 4,458 | +8.571% |
| 2026-03-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.658% | 1 | 4,453 | +5.976% |
| 2026-03-18 | 11.6900 | 11.6900 | 11.4000 | 11.5500 | +5.963% | 333 | 4,454 | +15.152% |
| 2026-03-17 | 11.3000 | 11.3000 | 10.9000 | 10.9000 | -0.457% | 116 | 4,300 | +22.018% |
| 2026-03-16 | 11.0500 | 11.1000 | 10.8500 | 10.9500 | +2.050% | 110 | 4,235 | +21.461% |
| 2026-03-13 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +3.472% | 1 | 4,275 | +23.952% |
| 2026-03-12 | 10.5500 | 10.5500 | 10.3700 | 10.3700 | -13.942% | 5 | 4,275 | +28.255% |
| 2026-03-11 | 11.7000 | 12.0500 | 11.7000 | 12.0500 | -2.033% | 14 | 4,273 | +10.373% |
| 2026-03-10 | 11.6000 | 12.8000 | 11.6000 | 12.3000 | +17.143% | 35 | 4,262 | +8.130% |
| 2026-03-09 | 9.5500 | 10.5000 | 8.8500 | 10.5000 | -1.408% | 123 | 4,261 | +26.667% |
| 2026-03-06 | 9.5000 | 10.6500 | 9.5000 | 10.6500 | -11.250% | 33 | 4,250 | +24.883% |
| 2026-03-05 | 11.9500 | 12.0000 | 11.8000 | 12.0000 | -8.745% | 8 | 4,252 | +10.833% |
| 2026-03-04 | 14.4500 | 14.4500 | 13.1000 | 13.1500 | -0.379% | 32 | 4,255 | +1.141% |
| 2026-03-03 | 11.6000 | 13.2000 | 11.6000 | 13.2000 | -0.901% | 2 | 4,248 | +0.758% |
| 2026-03-02 | 11.6000 | 13.3200 | 11.6000 | 13.3200 | +7.854% | 99 | 4,247 | -0.150% |
| 2026-02-27 | 13.3500 | 13.3500 | 12.3000 | 12.3500 | -21.338% | 12 | 4,294 | +7.692% |
| 2026-02-26 | 15.7000 | 15.9000 | 15.6000 | 15.7000 | +6.803% | 198 | 4,300 | -15.287% |
| 2026-02-25 | 13.5000 | 14.7000 | 13.5000 | 14.7000 | +21.488% | 18 | 4,259 | -9.524% |
| 2026-02-24 | 12.3100 | 12.5000 | 12.1000 | 12.1000 | -5.763% | 7 | 4,259 | +9.917% |
| 2026-02-23 | 15.3500 | 15.8900 | 12.8400 | 12.8400 | -16.133% | 32 | 4,255 | +3.583% |
| 2026-02-20 | 15.3000 | 15.4000 | 15.3000 | 15.3100 | +1.391% | 12 | 4,256 | -13.129% |
| 2026-02-19 | 15.6000 | 15.6000 | 14.9500 | 15.1000 | -6.502% | 54 | 4,266 | -11.921% |
| 2026-02-18 | 16.0000 | 16.4500 | 15.5000 | 16.1500 | +9.864% | 38 | 4,266 | -17.647% |
| 2026-02-17 | 14.3500 | 15.0000 | 14.3500 | 14.7000 | +12.214% | 61 | 4,243 | -9.524% |
| 2026-02-13 | 12.6500 | 13.3000 | 12.6500 | 13.1000 | -6.093% | 10 | 4,189 | +1.527% |
| 2026-02-12 | 17.5500 | 17.7500 | 13.8500 | 13.9500 | -20.513% | 85 | 4,189 | -4.659% |
| 2026-02-11 | 19.8000 | 19.8000 | 17.3500 | 17.5500 | -8.831% | 197 | 4,193 | -24.217% |
| 2026-02-10 | 21.5100 | 21.5100 | 18.9500 | 19.2500 | -9.709% | 123 | 4,133 | -30.909% |
| 2026-02-09 | 20.0000 | 21.9500 | 20.0000 | 21.3200 | +6.600% | 23 | 4,136 | -37.617% |
| 2026-02-06 | 18.3000 | 20.5600 | 18.3000 | 20.0000 | +27.714% | 16 | 4,137 | -33.500% |
| 2026-02-05 | 14.7800 | 15.6600 | 14.7800 | 15.6600 | -13.719% | 22 | 4,138 | -15.070% |
| 2026-02-04 | 17.9000 | 18.1500 | 17.8400 | 18.1500 | +9.867% | 32 | 4,138 | -26.722% |
| 2026-02-03 | 17.1400 | 17.1400 | 15.6100 | 16.5200 | +2.928% | 4 | 4,112 | -19.492% |
| 2026-02-02 | 15.5000 | 16.0500 | 15.4000 | 16.0500 | +5.801% | 38 | 4,112 | -17.134% |
| 2026-01-30 | 15.5900 | 15.5900 | 14.5000 | 15.1700 | +8.357% | 31 | 4,088 | -12.327% |
| 2026-01-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 1 | 4,081 | -5.000% |
| 2026-01-28 | 14.6000 | 14.6000 | 14.1000 | 14.1000 | -2.422% | 6 | 4,082 | -5.674% |
| 2026-01-27 | 14.4000 | 14.4800 | 14.1000 | 14.4500 | 0.000% | 8 | 4,081 | -7.958% |
| 2026-01-26 | 14.4500 | 14.6000 | 14.4000 | 14.4500 | +3.584% | 362 | 4,076 | -7.958% |
| 2026-01-23 | 13.5500 | 13.9500 | 13.5500 | 13.9500 | -5.743% | 21 | 4,008 | -4.659% |
| 2026-01-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 1 | 3,989 | -10.135% |
| 2026-01-21 | 14.6500 | 14.6500 | 14.1000 | 14.6000 | +6.569% | 14 | 3,988 | -8.904% |
| 2026-01-20 | 15.2000 | 15.4000 | 13.5500 | 13.7000 | -18.452% | 69 | 3,980 | -2.920% |
| 2026-01-16 | 16.8300 | 17.2500 | 16.5500 | 16.8000 | +5.994% | 4 | 3,927 | -20.833% |
| 2026-01-15 | 14.1500 | 16.5000 | 14.1500 | 15.8500 | +21.923% | 7 | 3,927 | -16.088% |
| 2026-01-14 | 14.3000 | 14.3000 | 12.1100 | 13.0000 | -18.750% | 26 | 3,928 | +2.308% |
| 2026-01-13 | 16.8800 | 16.9500 | 16.0000 | 16.0000 | -1.720% | 28 | 3,923 | -16.875% |
| 2026-01-12 | 17.2500 | 17.2500 | 16.0900 | 16.2800 | -13.953% | 31 | 3,916 | -18.305% |
| 2026-01-09 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -0.942% | 20 | 3,886 | -29.704% |
| 2026-01-08 | 19.2800 | 19.4000 | 19.1000 | 19.1000 | +0.526% | 46 | 3,866 | -30.366% |
| 2026-01-07 | 18.9800 | 19.0000 | 18.9800 | 19.0000 | -6.173% | 6 | 3,868 | -30.000% |
| 2026-01-06 | 20.5000 | 20.8200 | 20.1000 | 20.2500 | -0.687% | 114 | 3,862 | -34.321% |
| 2026-01-05 | 20.8300 | 20.8300 | 20.3900 | 20.3900 | +21.369% | 6 | 3,771 | -34.772% |
| 2026-01-02 | 16.2700 | 16.8000 | 16.2700 | 16.8000 | +2.439% | 57 | 3,766 | -20.833% |
| 2025-12-31 | 16.4400 | 16.4500 | 16.3000 | 16.4000 | +1.235% | 23 | 3,764 | -18.902% |
| 2025-12-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -6.897% | 1 | 3,764 | -17.901% |
| 2025-12-29 | 17.3500 | 17.4000 | 17.3500 | 17.4000 | -4.396% | 16 | 3,765 | -23.563% |
| 2025-12-26 | 18.5900 | 18.5900 | 18.2000 | 18.2000 | -9.901% | 16 | 3,765 | -26.923% |
| 2025-12-24 | 18.5500 | 20.2000 | 18.5500 | 20.2000 | +12.849% | 16 | 3,780 | -34.158% |
| 2025-12-23 | 17.2400 | 17.9700 | 17.2400 | 17.9000 | +5.605% | 7 | 3,780 | -25.698% |
| 2025-12-22 | 15.6700 | 17.1000 | 15.6700 | 16.9500 | +19.535% | 226 | 3,779 | -21.534% |
| 2025-12-18 | 14.2800 | 14.2800 | 13.8000 | 14.1800 | +9.922% | 48 | 3,806 | -6.206% |
| 2025-12-17 | 13.7500 | 13.7500 | 12.9000 | 12.9000 | 0.000% | 17 | 3,773 | +3.101% |
| 2025-12-16 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -9.155% | 51 | 3,771 | +3.101% |
| 2025-12-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.212% | 1 | 3,771 | -6.338% |
| 2025-12-12 | 13.8000 | 14.0300 | 13.8000 | 14.0300 | +3.162% | 11 | 3,771 | -5.203% |
| 2025-12-11 | 13.1000 | 13.6000 | 13.1000 | 13.6000 | +7.937% | 11 | 3,771 | -2.206% |
| 2025-12-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +13.514% | 1 | 3,772 | +5.556% |
| 2025-12-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 1 | 3,772 | +19.820% |
| 2025-12-08 | 11.7600 | 11.7600 | 11.5000 | 11.5000 | -2.954% | 12 | 3,773 | +15.652% |
| 2025-12-05 | 11.7900 | 11.8500 | 11.7900 | 11.8500 | +2.420% | 2 | 3,773 | +12.236% |
| 2025-12-04 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +8.945% | 10 | 3,773 | +14.952% |
| 2025-12-03 | 10.0000 | 10.7000 | 10.0000 | 10.6200 | +12.979% | 87 | 3,780 | +25.235% |
| 2025-12-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.732% | 21 | 3,766 | +41.489% |
| 2025-12-01 | 9.2300 | 9.2300 | 9.1500 | 9.1500 | -3.684% | 5 | 3,766 | +45.355% |
| 2025-11-28 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | +18.750% | 3 | 3,766 | +40.000% |
| 2025-11-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 10 | 3,766 | +66.250% |
| 2025-11-21 | 8.0400 | 8.1700 | 8.0400 | 8.1500 | +4.087% | 12 | 3,756 | +63.190% |
| 2025-11-20 | 9.5000 | 9.5000 | 7.8300 | 7.8300 | -6.563% | 301 | 3,756 | +69.860% |
| 2025-11-18 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +6.616% | 1 | 3,753 | +58.711% |
| 2025-11-17 | 8.7000 | 8.7000 | 7.8600 | 7.8600 | -18.969% | 11 | 3,754 | +69.211% |
| 2025-11-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.743% | 1 | 3,748 | +37.113% |
| 2025-11-12 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -3.109% | 23 | 3,749 | +42.246% |
| 2025-11-10 | 9.1000 | 9.6500 | 9.1000 | 9.6500 | +14.881% | 55 | 3,746 | +37.824% |
| 2025-11-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.696% | 500 | 3,780 | +58.333% |
| 2025-11-06 | 9.2000 | 9.2500 | 9.2000 | 9.2000 | -3.158% | 25 | 3,745 | +44.565% |
| 2025-11-05 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +5.556% | 2 | 3,724 | +40.000% |
| 2025-11-04 | 8.6000 | 9.2200 | 8.6000 | 9.0000 | +2.273% | 53 | 3,724 | +47.778% |
| 2025-11-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.317% | 2 | 3,681 | +51.136% |
| 2025-10-27 | 8.1000 | 8.2000 | 8.0300 | 8.2000 | +5.128% | 35 | 3,707 | +62.195% |
| 2025-10-15 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | +20.000% | 826 | 3,707 | +70.513% |
| 2025-10-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 15 | 2,927 | +104.615% |
| 2025-10-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 2 | 2,942 | +114.516% |
| 2025-10-09 | 6.3200 | 6.4500 | 6.3200 | 6.4000 | -3.030% | 21 | 2,942 | +107.813% |
| 2025-10-08 | 6.8900 | 6.8900 | 6.6000 | 6.6000 | -8.966% | 3 | 2,927 | +101.515% |
| 2025-10-06 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +3.571% | 101 | 2,927 | +83.448% |
| 2025-10-03 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +4.478% | 93 | 2,926 | +90.000% |
| 2025-10-02 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -12.987% | 25 | 2,926 | +98.507% |
| 2025-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.896% | 10 | 2,926 | +72.727% |
| 2025-09-30 | 8.0000 | 8.8500 | 8.0000 | 8.8400 | -8.866% | 11 | 2,916 | +50.452% |
| 2025-09-29 | 9.8700 | 9.8700 | 9.5800 | 9.7000 | -3.000% | 236 | 2,920 | +37.113% |
| 2025-09-26 | 9.9300 | 10.0700 | 9.8500 | 10.0000 | +10.375% | 2,300 | 2,909 | +33.000% |
| 2025-09-25 | 9.0200 | 9.0600 | 9.0200 | 9.0600 | +1.116% | 45 | 1,089 | +46.799% |
| 2025-09-24 | 9.8000 | 9.8000 | 8.9600 | 8.9600 | -3.656% | 5 | 1,077 | +48.437% |
| 2025-09-23 | 10.4500 | 10.4500 | 9.3000 | 9.3000 | -1.587% | 8 | 1,072 | +43.011% |
| 2025-09-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.166% | 1 | 1,070 | +40.741% |
| 2025-09-19 | 9.1000 | 9.1600 | 9.1000 | 9.1600 | +3.503% | 22 | 1,070 | +45.197% |
| 2025-09-18 | 8.8700 | 9.0200 | 8.8500 | 8.8500 | -0.562% | 18 | 1,070 | +50.282% |
| 2025-09-17 | 8.4700 | 8.9000 | 8.4700 | 8.9000 | +15.584% | 78 | 1,063 | +49.438% |
| 2025-09-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 5 | 1,064 | +72.727% |
| 2025-09-11 | 7.1700 | 7.5000 | 7.1700 | 7.5000 | +8.696% | 4 | 1,059 | +77.333% |
| 2025-09-09 | 6.6100 | 7.0000 | 6.6100 | 6.9000 | +0.877% | 26 | 1,055 | +92.754% |
| 2025-09-04 | 6.6500 | 6.8400 | 6.6500 | 6.8400 | +22.801% | 8 | 1,053 | +94.444% |
| 2025-09-02 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -18.088% | 1 | 1,047 | +138.779% |
| 2025-08-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 5 | 1,046 | +95.588% |
| 2025-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.943% | 14 | 1,041 | +121.667% |
| 2025-08-21 | 5.1000 | 5.2200 | 5.1000 | 5.2200 | -13.000% | 24 | 1,027 | +154.789% |
| 2025-08-12 | 5.8300 | 6.0000 | 5.8300 | 6.0000 | +16.505% | 7 | 1,025 | +121.667% |
| 2025-08-11 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -2.830% | 11 | 1,026 | +158.252% |
| 2025-08-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.515% | 2 | 1,025 | +150.943% |
| 2025-08-07 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.607% | 2 | 1,025 | +157.253% |
| 2025-08-06 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -3.107% | 1 | 1,023 | +166.533% |
| 2025-08-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +7.292% | 1 | 1,024 | +158.252% |
| 2025-08-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -21.311% | 3 | 1,024 | +177.083% |
| 2025-07-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.538% | 5 | 1,024 | +118.033% |
| 2025-07-28 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -2.144% | 2 | 1,029 | +108.138% |
| 2025-07-25 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -4.532% | 1 | 1,029 | +103.675% |
| 2025-07-24 | 6.6700 | 6.9000 | 6.6700 | 6.8400 | +9.091% | 10 | 1,030 | +94.444% |
| 2025-07-23 | 6.0000 | 6.2700 | 6.0000 | 6.2700 | +8.666% | 510 | 1,026 | +112.121% |
| 2025-07-22 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +3.036% | 1 | 1,313 | +130.503% |
| 2025-07-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 10 | 1,313 | +137.500% |
| 2025-07-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.230% | 30 | 1,303 | +141.818% |
| 2025-07-17 | 4.4000 | 5.4000 | 4.3700 | 5.3800 | +8.687% | 797 | 1,333 | +147.212% |
| 2025-07-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +41.834% | 10 | 875 | +168.687% |
| 2025-07-14 | 3.4500 | 3.4900 | 3.4000 | 3.4900 | +2.047% | 270 | 865 | +281.089% |
| 2025-07-11 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | -2.286% | 80 | 595 | +288.889% |
| 2025-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.359% | 2 | 515 | +280.000% |
| 2025-07-09 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -28.540% | 300 | 515 | +311.765% |
| 2025-07-07 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +40.373% | 1 | 311 | +194.248% |
| 2025-07-01 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +157.600% | 1 | 311 | +313.043% |
| 2025-05-02 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +10.619% | 20 | 310 | +964.000% |
| 2025-04-23 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +43.038% | 26 | 305 | +1076.991% |
| 2025-04-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -24.038% | 1 | 306 | +1583.544% |
| 2025-04-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +16.854% | 1 | 306 | +1178.846% |
| 2025-04-08 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -32.061% | 25 | 306 | +1394.382% |
| 2025-03-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -30.688% | 1 | 298 | +915.267% |
| 2025-03-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -56.250% | 8 | 298 | +603.704% |
| 2025-02-14 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +32.923% | 10 | 301 | +207.870% |
| 2025-01-30 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | +10.169% | 12 | 307 | +309.231% |
| 2025-01-28 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | -11.940% | 11 | 307 | +350.847% |
| 2025-01-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 2 | 296 | +297.015% |
| 2025-01-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 95 | 295 | +274.648% |
| 2025-01-22 | 3.4300 | 3.5000 | 3.4000 | 3.4000 | +18.467% | 200 | 200 | +291.176% |
| 2025-01-21 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 1 | 1 | +363.415% |