C270115C00110000
C Jan 15 2027 110.00 Call
optionOPRA
EODNov 4, 2026
17.50USD+13.784%(+2.12)1,518Vol3,309OI
C270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.0500 | 17.7400 | 15.3700 | 17.5000 | +13.784% | 1,518 | 3,809 | 0.000% |
| 2026-11-03 | 14.9500 | 15.3900 | 14.9500 | 15.3800 | -8.124% | 507 | 3,308 | +13.784% |
| 2026-11-02 | 16.5600 | 16.7400 | 16.5600 | 16.7400 | +15.289% | 2 | 3,309 | +4.540% |
| 2026-10-30 | 14.8000 | 14.9800 | 14.5200 | 14.5200 | -17.873% | 1,005 | 2,853 | +20.523% |
| 2026-10-29 | 18.5400 | 18.5400 | 17.6700 | 17.6800 | +14.065% | 1,040 | 3,304 | -1.018% |
| 2026-10-27 | 15.3500 | 15.5000 | 15.2600 | 15.5000 | +1.639% | 1,005 | 2,558 | +12.903% |
| 2026-10-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.993% | 1 | 2,558 | +14.754% |
| 2026-10-22 | 14.7000 | 15.1000 | 14.7000 | 15.1000 | -6.617% | 3 | 2,561 | +15.894% |
| 2026-10-21 | 16.5200 | 16.5200 | 16.1700 | 16.1700 | +7.800% | 6 | 2,557 | +8.225% |
| 2026-10-20 | 13.8000 | 15.0000 | 13.8000 | 15.0000 | -5.482% | 3 | 2,559 | +16.667% |
| 2026-10-19 | 17.2500 | 17.2500 | 15.8700 | 15.8700 | -6.150% | 2 | 2,559 | +10.271% |
| 2026-10-16 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +9.238% | 1 | 2,560 | +3.489% |
| 2026-10-15 | 14.3000 | 15.4800 | 14.3000 | 15.4800 | -1.464% | 39 | 2,548 | +13.049% |
| 2026-10-14 | 15.2500 | 15.7100 | 15.2500 | 15.7100 | -16.702% | 4 | 2,549 | +11.394% |
| 2026-10-13 | 21.0000 | 21.0000 | 18.8600 | 18.8600 | -18.355% | 44 | 2,551 | -7.211% |
| 2026-10-12 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +5.963% | 5 | 2,551 | -24.242% |
| 2026-10-09 | 21.5500 | 22.0000 | 21.5100 | 21.8000 | +7.921% | 14 | 2,553 | -19.725% |
| 2026-10-08 | 19.3500 | 20.2000 | 19.3500 | 20.2000 | +5.483% | 2 | 2,554 | -13.366% |
| 2026-10-07 | 18.8500 | 19.2000 | 18.2500 | 19.1500 | -7.488% | 4 | 2,556 | -8.616% |
| 2026-10-06 | 21.5700 | 21.5700 | 20.7000 | 20.7000 | -2.128% | 11 | 2,560 | -15.459% |
| 2026-10-05 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -1.856% | 20 | 2,560 | -17.258% |
| 2026-10-02 | 20.4500 | 21.7500 | 20.4500 | 21.5500 | +6.367% | 40 | 2,537 | -18.794% |
| 2026-10-01 | 18.5300 | 20.2600 | 18.3500 | 20.2600 | -14.587% | 34 | 2,509 | -13.623% |
| 2026-09-29 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -5.498% | 2 | 2,509 | -26.223% |
| 2026-09-28 | 26.1500 | 26.1500 | 25.1000 | 25.1000 | -6.691% | 2 | 2,511 | -30.279% |
| 2026-09-25 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +5.490% | 1 | 2,511 | -34.944% |
| 2026-09-23 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.778% | 1 | 2,512 | -31.373% |
| 2026-09-22 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -2.467% | 5 | 2,517 | -31.907% |
| 2026-09-21 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +6.122% | 7 | 2,521 | -33.586% |
| 2026-09-18 | 25.3000 | 25.3000 | 24.8300 | 24.8300 | -3.385% | 15 | 2,514 | -29.521% |
| 2026-09-17 | 25.7000 | 25.7500 | 25.7000 | 25.7000 | +2.187% | 14 | 2,502 | -31.907% |
| 2026-09-16 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -18.211% | 2 | 2,502 | -30.417% |
| 2026-09-11 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +4.096% | 1 | 2,503 | -43.089% |
| 2026-09-08 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +0.991% | 1 | 2,504 | -40.758% |
| 2026-09-03 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +21.774% | 4 | 2,508 | -40.171% |
| 2026-09-01 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -2.159% | 1 | 2,507 | -27.144% |
| 2026-08-31 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -9.908% | 50 | 2,509 | -28.717% |
| 2026-08-28 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +1.831% | 1 | 2,509 | -35.780% |
| 2026-08-26 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -1.978% | 60 | 2,551 | -34.604% |
| 2026-08-25 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +7.735% | 1 | 2,551 | -35.897% |
| 2026-08-21 | 25.9500 | 25.9500 | 25.3400 | 25.3400 | -12.014% | 3 | 2,551 | -30.939% |
| 2026-08-19 | 27.2400 | 28.8000 | 27.2400 | 28.8000 | -6.158% | 10 | 2,549 | -39.236% |
| 2026-08-18 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | -6.433% | 4 | 2,549 | -42.978% |
| 2026-08-13 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +0.613% | 1 | 2,549 | -46.646% |
| 2026-08-12 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +10.847% | 5 | 2,549 | -46.319% |
| 2026-08-10 | 29.7000 | 29.7000 | 29.4100 | 29.4100 | -1.967% | 5 | 2,549 | -40.496% |
| 2026-08-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -8.815% | 4 | 2,549 | -41.667% |
| 2026-08-05 | 32.0500 | 32.9000 | 32.0500 | 32.9000 | +3.753% | 14 | 2,540 | -46.809% |
| 2026-08-04 | 29.6200 | 31.7100 | 29.6200 | 31.7100 | +13.250% | 3 | 2,540 | -44.812% |
| 2026-07-31 | 28.4500 | 28.4500 | 26.7000 | 28.0000 | +3.896% | 165 | 2,644 | -37.500% |
| 2026-07-30 | 26.4500 | 26.9500 | 25.9000 | 26.9500 | +15.418% | 22 | 2,644 | -35.065% |
| 2026-07-29 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -11.887% | 10 | 2,644 | -25.054% |
| 2026-07-28 | 26.8000 | 27.7000 | 26.5000 | 26.5000 | -1.304% | 31 | 2,641 | -33.962% |
| 2026-07-21 | 26.6000 | 26.8500 | 26.6000 | 26.8500 | +8.266% | 2 | 2,643 | -34.823% |
| 2026-07-20 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | +0.609% | 33 | 2,638 | -29.435% |
| 2026-07-17 | 22.6000 | 25.2500 | 22.6000 | 24.6500 | -8.364% | 85 | 2,603 | -29.006% |
| 2026-07-16 | 27.4000 | 27.4000 | 26.9000 | 26.9000 | -4.947% | 25 | 2,619 | -34.944% |
| 2026-07-15 | 26.7200 | 28.3700 | 26.7200 | 28.3000 | +1.071% | 41 | 2,653 | -38.163% |
| 2026-07-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -13.713% | 2 | 2,653 | -37.500% |
| 2026-07-13 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -6.699% | 1 | 2,652 | -46.071% |
| 2026-07-10 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +3.543% | 5 | 2,652 | -49.684% |
| 2026-07-09 | 33.3200 | 33.6200 | 33.0900 | 33.5900 | +4.936% | 1,005 | 3,327 | -47.901% |
| 2026-07-08 | 33.9000 | 34.0000 | 32.0100 | 32.0100 | -8.386% | 18 | 3,333 | -45.330% |
| 2026-07-07 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +2.433% | 3 | 3,333 | -49.914% |
| 2026-07-02 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | +0.029% | 1 | 3,332 | -48.695% |
| 2026-06-30 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -7.362% | 2 | 3,334 | -48.680% |
| 2026-06-26 | 36.5100 | 36.8100 | 36.5100 | 36.8100 | -7.326% | 2 | 3,334 | -52.459% |
| 2026-06-22 | 39.7200 | 39.7200 | 39.7200 | 39.7200 | -4.312% | 3 | 3,334 | -55.942% |
| 2026-06-18 | 41.5400 | 41.5400 | 41.5100 | 41.5100 | +9.266% | 2 | 3,334 | -57.841% |
| 2026-06-17 | 39.7900 | 39.8200 | 37.9900 | 37.9900 | +4.800% | 5 | 3,334 | -53.935% |
| 2026-06-15 | 36.2600 | 36.2600 | 36.2500 | 36.2500 | +2.720% | 9 | 3,333 | -51.724% |
| 2026-06-12 | 34.1700 | 35.5600 | 34.1700 | 35.2900 | +11.150% | 4 | 3,333 | -50.411% |
| 2026-06-11 | 30.5000 | 31.7500 | 30.3400 | 31.7500 | +6.187% | 29 | 3,334 | -44.882% |
| 2026-06-09 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -1.124% | 2 | 3,334 | -41.472% |
| 2026-06-08 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | +6.105% | 4 | 3,334 | -42.130% |
| 2026-06-05 | 29.0000 | 29.0000 | 28.5000 | 28.5000 | -8.507% | 7 | 3,334 | -38.596% |
| 2026-06-04 | 28.9000 | 31.5000 | 28.8500 | 31.1500 | +14.522% | 30 | 3,334 | -43.820% |
| 2026-06-03 | 27.2100 | 27.2100 | 27.2000 | 27.2000 | -2.857% | 10 | 3,344 | -35.662% |
| 2026-06-02 | 28.1100 | 28.6500 | 27.5300 | 28.0000 | +12.000% | 32 | 3,344 | -37.500% |
| 2026-06-01 | 23.8500 | 25.0000 | 23.8500 | 25.0000 | +6.383% | 21 | 3,324 | -30.000% |
| 2026-05-29 | 22.3000 | 24.0000 | 22.3000 | 23.5000 | +5.904% | 19 | 3,327 | -25.532% |
| 2026-05-28 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -1.290% | 1 | 3,327 | -21.136% |
| 2026-05-27 | 22.8600 | 23.0000 | 22.4800 | 22.4800 | -4.947% | 13 | 3,317 | -22.153% |
| 2026-05-26 | 23.6000 | 23.6500 | 23.6000 | 23.6500 | +19.444% | 2 | 3,317 | -26.004% |
| 2026-05-19 | 19.8600 | 19.8600 | 19.8000 | 19.8000 | -16.279% | 2 | 3,318 | -11.616% |
| 2026-05-13 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -0.421% | 2 | 3,318 | -26.004% |
| 2026-05-12 | 23.5000 | 23.7500 | 22.9400 | 23.7500 | +0.935% | 3 | 3,316 | -26.316% |
| 2026-05-11 | 23.5900 | 23.7500 | 23.5300 | 23.5300 | -1.958% | 3 | 3,313 | -25.627% |
| 2026-05-08 | 26.0000 | 26.0000 | 24.0000 | 24.0000 | -10.615% | 36 | 3,313 | -27.083% |
| 2026-05-07 | 25.7000 | 27.9000 | 25.7000 | 26.8500 | -5.358% | 29 | 3,312 | -34.823% |
| 2026-05-06 | 28.5500 | 28.6000 | 28.3700 | 28.3700 | +18.952% | 9 | 3,311 | -38.315% |
| 2026-05-04 | 24.0000 | 24.0000 | 23.8500 | 23.8500 | -6.836% | 4 | 3,312 | -26.625% |
| 2026-05-01 | 25.5400 | 25.9500 | 25.5400 | 25.6000 | -1.538% | 30 | 3,287 | -31.641% |
| 2026-04-30 | 26.4800 | 26.5400 | 26.0000 | 26.0000 | +2.362% | 213 | 3,287 | -32.692% |
| 2026-04-29 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.422% | 1 | 3,378 | -31.102% |
| 2026-04-28 | 28.0000 | 28.0000 | 26.3000 | 26.3000 | -5.903% | 2 | 3,379 | -33.460% |
| 2026-04-22 | 28.1400 | 28.1400 | 27.9500 | 27.9500 | -6.833% | 7 | 3,379 | -37.388% |
| 2026-04-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.200% | 1 | 3,376 | -41.667% |
| 2026-04-17 | 29.6400 | 30.5500 | 29.6400 | 29.9400 | +8.636% | 36 | 3,376 | -41.550% |
| 2026-04-16 | 28.1200 | 28.1200 | 27.5600 | 27.5600 | -6.354% | 12 | 3,376 | -36.502% |
| 2026-04-15 | 30.0000 | 30.0000 | 28.5600 | 29.4300 | +3.263% | 64 | 3,368 | -40.537% |
| 2026-04-14 | 25.9500 | 28.6500 | 25.5000 | 28.5000 | +16.090% | 479 | 3,395 | -38.596% |
| 2026-04-13 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +1.029% | 2 | 3,329 | -28.717% |
| 2026-04-10 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.800% | 5 | 3,329 | -27.984% |
| 2026-04-09 | 24.5000 | 25.0000 | 24.1300 | 25.0000 | +4.734% | 12 | 3,334 | -30.000% |
| 2026-04-08 | 23.7500 | 24.0000 | 22.7500 | 23.8700 | +23.936% | 9 | 3,334 | -26.686% |
| 2026-04-07 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -0.722% | 1 | 3,334 | -9.138% |
| 2026-04-06 | 19.1200 | 19.4000 | 19.1200 | 19.4000 | +8.866% | 161 | 3,334 | -9.794% |
| 2026-04-02 | 18.0500 | 18.0500 | 17.8200 | 17.8200 | -0.447% | 7 | 3,239 | -1.796% |
| 2026-04-01 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +17.686% | 1 | 3,239 | -2.235% |
| 2026-03-31 | 15.8600 | 15.8600 | 15.2100 | 15.2100 | +6.737% | 70 | 3,239 | +15.056% |
| 2026-03-30 | 14.5500 | 14.5500 | 14.2500 | 14.2500 | +0.211% | 90 | 3,239 | +22.807% |
| 2026-03-27 | 15.0000 | 15.5500 | 14.1800 | 14.2200 | -13.818% | 9 | 3,152 | +23.066% |
| 2026-03-26 | 16.5000 | 16.5000 | 16.3000 | 16.5000 | -1.786% | 12 | 3,151 | +6.061% |
| 2026-03-24 | 17.6600 | 17.6600 | 16.6500 | 16.8000 | +5.994% | 3 | 3,151 | +4.167% |
| 2026-03-23 | 16.0000 | 16.7500 | 15.4500 | 15.8500 | +5.667% | 139 | 3,152 | +10.410% |
| 2026-03-20 | 14.7000 | 15.3000 | 14.7000 | 15.0000 | +3.306% | 22 | 3,052 | +16.667% |
| 2026-03-19 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +7.955% | 4 | 3,066 | +20.523% |
| 2026-03-17 | 13.3900 | 13.4500 | 13.3900 | 13.4500 | -0.370% | 5 | 3,066 | +30.112% |
| 2026-03-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.635% | 10 | 3,064 | +29.630% |
| 2026-03-13 | 13.0500 | 13.0500 | 12.4100 | 12.6600 | -11.282% | 46 | 3,064 | +38.231% |
| 2026-03-11 | 14.1200 | 14.2700 | 14.1200 | 14.2700 | -2.925% | 2 | 3,025 | +22.635% |
| 2026-03-10 | 14.6300 | 15.0100 | 14.6300 | 14.7000 | +31.839% | 54 | 3,026 | +19.048% |
| 2026-03-09 | 11.1400 | 11.4500 | 10.8100 | 11.1500 | -12.891% | 107 | 2,980 | +56.951% |
| 2026-03-06 | 11.4700 | 12.8000 | 11.4700 | 12.8000 | -9.541% | 897 | 2,996 | +36.719% |
| 2026-03-05 | 14.6300 | 14.6300 | 13.9000 | 14.1500 | -9.295% | 47 | 2,369 | +23.675% |
| 2026-03-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.952% | 4 | 2,370 | +12.179% |
| 2026-03-03 | 14.2500 | 15.7500 | 13.5000 | 15.7500 | +9.603% | 11 | 2,370 | +11.111% |
| 2026-03-02 | 13.1500 | 14.3700 | 13.1500 | 14.3700 | -0.897% | 2 | 2,365 | +21.781% |
| 2026-02-27 | 16.1000 | 16.1000 | 14.5000 | 14.5000 | -21.622% | 163 | 2,365 | +20.690% |
| 2026-02-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.936% | 2 | 2,515 | -5.405% |
| 2026-02-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +20.979% | 9 | 2,515 | +1.156% |
| 2026-02-24 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | +0.070% | 4 | 2,515 | +22.378% |
| 2026-02-23 | 16.4000 | 16.5000 | 13.8800 | 14.2900 | -21.484% | 17 | 2,517 | +22.463% |
| 2026-02-19 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | -2.413% | 8 | 2,505 | -3.846% |
| 2026-02-18 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +9.706% | 1 | 2,506 | -6.166% |
| 2026-02-17 | 16.7000 | 17.0000 | 16.7000 | 17.0000 | +11.475% | 10 | 2,507 | +2.941% |
| 2026-02-13 | 14.8800 | 16.0000 | 14.6000 | 15.2500 | -4.688% | 17 | 2,493 | +14.754% |
| 2026-02-12 | 16.0000 | 16.0000 | 15.9500 | 16.0000 | -20.438% | 6 | 2,493 | +9.375% |
| 2026-02-11 | 21.5000 | 21.5000 | 20.1100 | 20.1100 | -15.681% | 161 | 2,489 | -12.979% |
| 2026-02-10 | 24.5000 | 24.6000 | 23.8500 | 23.8500 | -4.409% | 14 | 2,507 | -26.625% |
| 2026-02-09 | 24.4200 | 24.9500 | 24.4200 | 24.9500 | +6.624% | 7 | 2,507 | -29.860% |
| 2026-02-06 | 23.4700 | 23.4700 | 23.4000 | 23.4000 | +23.483% | 3 | 2,507 | -25.214% |
| 2026-02-05 | 18.2800 | 19.0000 | 17.1300 | 18.9500 | -9.330% | 73 | 2,508 | -7.652% |
| 2026-02-04 | 20.2100 | 20.9000 | 20.2100 | 20.9000 | +7.732% | 12 | 2,469 | -16.268% |
| 2026-02-03 | 20.0000 | 20.0000 | 18.3000 | 19.4000 | +3.246% | 90 | 2,475 | -9.794% |
| 2026-02-02 | 18.5500 | 18.7900 | 18.5500 | 18.7900 | +8.613% | 7 | 2,475 | -6.865% |
| 2026-01-30 | 17.9700 | 17.9700 | 17.3000 | 17.3000 | +2.065% | 13 | 2,470 | +1.156% |
| 2026-01-29 | 17.7000 | 17.7000 | 16.9000 | 16.9500 | +2.727% | 15 | 2,457 | +3.245% |
| 2026-01-28 | 16.3800 | 16.5000 | 16.3800 | 16.5000 | -2.077% | 2 | 2,470 | +6.061% |
| 2026-01-27 | 16.8000 | 16.9000 | 16.8000 | 16.8500 | -2.319% | 7 | 2,469 | +3.858% |
| 2026-01-26 | 17.5000 | 17.5000 | 17.2500 | 17.2500 | +5.828% | 8 | 2,466 | +1.449% |
| 2026-01-23 | 16.6300 | 16.6300 | 16.3000 | 16.3000 | -8.786% | 9 | 2,467 | +7.362% |
| 2026-01-22 | 16.9200 | 17.8700 | 16.9200 | 17.8700 | +11.688% | 54 | 2,468 | -2.071% |
| 2026-01-20 | 17.3500 | 17.8500 | 16.0000 | 16.0000 | -20.398% | 116 | 2,469 | +9.375% |
| 2026-01-16 | 19.1300 | 20.1000 | 18.8000 | 20.1000 | +8.065% | 29 | 2,524 | -12.935% |
| 2026-01-15 | 19.0000 | 19.0000 | 18.5000 | 18.6000 | +24.832% | 4 | 2,524 | -5.914% |
| 2026-01-14 | 16.0000 | 16.6200 | 14.4600 | 14.9000 | -19.372% | 53 | 2,524 | +17.450% |
| 2026-01-13 | 18.7500 | 18.7500 | 18.2000 | 18.4800 | -4.742% | 6 | 2,493 | -5.303% |
| 2026-01-12 | 19.8500 | 19.8500 | 19.4000 | 19.4000 | -9.430% | 5 | 2,490 | -9.794% |
| 2026-01-09 | 22.1500 | 22.1500 | 21.4200 | 21.4200 | +0.563% | 11 | 2,492 | -18.301% |
| 2026-01-08 | 22.0000 | 22.3000 | 21.3000 | 21.3000 | -3.182% | 28 | 2,489 | -17.840% |
| 2026-01-07 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | -7.173% | 4 | 2,494 | -20.455% |
| 2026-01-06 | 24.0000 | 24.0000 | 23.7000 | 23.7000 | -0.378% | 44 | 2,491 | -26.160% |
| 2026-01-05 | 22.0000 | 24.0000 | 22.0000 | 23.7900 | +19.188% | 23 | 2,491 | -26.440% |
| 2026-01-02 | 18.9100 | 19.9600 | 18.9100 | 19.9600 | +4.777% | 33 | 2,501 | -12.325% |
| 2025-12-31 | 19.0300 | 19.1500 | 19.0000 | 19.0500 | +0.369% | 56 | 2,529 | -8.136% |
| 2025-12-30 | 19.9900 | 19.9900 | 18.9800 | 18.9800 | -6.040% | 12 | 2,529 | -7.798% |
| 2025-12-29 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -8.514% | 3 | 2,529 | -13.366% |
| 2025-12-26 | 22.2600 | 22.2600 | 22.0800 | 22.0800 | -3.158% | 80 | 2,528 | -20.743% |
| 2025-12-24 | 23.2700 | 23.2700 | 22.8000 | 22.8000 | +8.057% | 3 | 2,543 | -23.246% |
| 2025-12-23 | 21.3000 | 21.4000 | 21.0600 | 21.1000 | +5.764% | 44 | 2,543 | -17.062% |
| 2025-12-22 | 19.9000 | 20.0000 | 19.9000 | 19.9500 | +15.988% | 63 | 2,526 | -12.281% |
| 2025-12-19 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | +4.242% | 7 | 2,503 | +1.744% |
| 2025-12-18 | 16.4300 | 16.5000 | 16.4300 | 16.5000 | +6.452% | 5 | 2,500 | +6.061% |
| 2025-12-16 | 16.8700 | 16.8700 | 15.5000 | 15.5000 | -7.738% | 7 | 2,496 | +12.903% |
| 2025-12-15 | 16.7500 | 17.0500 | 16.3500 | 16.8000 | +7.006% | 464 | 2,498 | +4.167% |
| 2025-12-12 | 15.8900 | 16.4500 | 15.7000 | 15.7000 | -3.563% | 22 | 2,179 | +11.465% |
| 2025-12-11 | 16.0500 | 16.2800 | 16.0000 | 16.2800 | +4.359% | 13 | 2,162 | +7.494% |
| 2025-12-10 | 14.9300 | 15.6000 | 14.9200 | 15.6000 | +8.484% | 17 | 2,151 | +12.179% |
| 2025-12-08 | 14.5000 | 14.6300 | 14.3800 | 14.3800 | +2.422% | 13 | 2,145 | +21.697% |
| 2025-12-05 | 13.9000 | 14.0400 | 13.4000 | 14.0400 | +3.464% | 5 | 2,134 | +24.644% |
| 2025-12-04 | 13.2000 | 13.9400 | 13.2000 | 13.5700 | +7.188% | 90 | 2,132 | +28.961% |
| 2025-12-03 | 11.9000 | 12.6600 | 11.9000 | 12.6600 | +14.363% | 36 | 2,131 | +38.231% |
| 2025-12-01 | 11.1700 | 11.1700 | 11.0700 | 11.0700 | -4.569% | 35 | 2,160 | +58.085% |
| 2025-11-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.977% | 4 | 2,180 | +50.862% |
| 2025-11-26 | 11.0500 | 11.3500 | 10.8000 | 11.0500 | +7.282% | 92 | 2,178 | +58.371% |
| 2025-11-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 1 | 2,178 | +69.903% |
| 2025-11-24 | 10.0000 | 10.2000 | 9.9000 | 9.9000 | +4.211% | 9 | 2,177 | +76.768% |
| 2025-11-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 18 | 2,170 | +84.211% |
| 2025-11-18 | 9.2000 | 9.9000 | 9.0000 | 9.9000 | -1.493% | 16 | 2,155 | +76.768% |
| 2025-11-17 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -15.190% | 58 | 2,155 | +74.129% |
| 2025-11-12 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | +4.867% | 12 | 2,194 | +47.679% |
| 2025-11-10 | 11.2800 | 11.4600 | 11.2800 | 11.3000 | +16.495% | 32 | 2,194 | +54.867% |
| 2025-11-07 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -11.818% | 77 | 2,172 | +80.412% |
| 2025-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.676% | 40 | 2,135 | +59.091% |
| 2025-11-05 | 9.9300 | 10.6100 | 9.9300 | 10.6100 | -5.268% | 15 | 2,095 | +64.939% |
| 2025-11-04 | 9.9000 | 11.2000 | 9.9000 | 11.2000 | +6.565% | 118 | 2,090 | +56.250% |
| 2025-11-03 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +10.052% | 5 | 2,120 | +66.508% |
| 2025-10-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.596% | 1 | 2,120 | +83.246% |
| 2025-10-29 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -7.389% | 4 | 2,121 | +86.170% |
| 2025-10-28 | 10.0600 | 10.1500 | 9.7500 | 10.1500 | +5.072% | 22 | 2,120 | +72.414% |
| 2025-10-27 | 9.8000 | 9.8000 | 9.6000 | 9.6600 | +24.324% | 18 | 2,109 | +81.159% |
| 2025-10-22 | 8.5000 | 8.5000 | 7.7700 | 7.7700 | -15.818% | 25 | 2,109 | +125.225% |
| 2025-10-20 | 9.3800 | 9.4100 | 9.2300 | 9.2300 | +3.708% | 341 | 2,096 | +89.599% |
| 2025-10-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.657% | 10 | 1,974 | +96.629% |
| 2025-10-15 | 10.0200 | 10.0200 | 9.0500 | 9.0500 | -9.950% | 35 | 1,964 | +93.370% |
| 2025-10-14 | 9.5000 | 10.1000 | 9.5000 | 10.0500 | +11.667% | 54 | 1,974 | +74.129% |
| 2025-10-13 | 7.9200 | 9.0000 | 7.9000 | 9.0000 | +20.968% | 130 | 1,963 | +94.444% |
| 2025-10-10 | 8.8000 | 8.8000 | 7.4400 | 7.4400 | -5.823% | 118 | 1,914 | +135.215% |
| 2025-10-09 | 7.9400 | 7.9400 | 7.8500 | 7.9000 | -3.659% | 129 | 1,947 | +121.519% |
| 2025-10-08 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -6.818% | 33 | 1,932 | +113.415% |
| 2025-10-06 | 9.6500 | 9.6500 | 8.3000 | 8.8000 | +1.149% | 88 | 1,938 | +98.864% |
| 2025-10-03 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +4.819% | 7 | 1,897 | +101.149% |
| 2025-10-02 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -10.270% | 21 | 1,894 | +110.843% |
| 2025-10-01 | 9.8000 | 9.8500 | 9.2500 | 9.2500 | -12.736% | 110 | 1,895 | +89.189% |
| 2025-09-30 | 9.9500 | 10.6000 | 9.7000 | 10.6000 | -12.033% | 262 | 1,872 | +65.094% |
| 2025-09-26 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.111% | 30 | 1,857 | +45.228% |
| 2025-09-24 | 11.6900 | 11.6900 | 11.2500 | 11.2500 | -1.747% | 3 | 1,872 | +55.556% |
| 2025-09-23 | 12.6500 | 12.6500 | 11.4500 | 11.4500 | +0.704% | 48 | 1,871 | +52.838% |
| 2025-09-22 | 11.3300 | 11.3700 | 11.3300 | 11.3700 | +2.896% | 2 | 1,836 | +53.914% |
| 2025-09-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 2 | 1,836 | +58.371% |
| 2025-09-18 | 10.7900 | 11.0000 | 10.7900 | 11.0000 | +3.970% | 2 | 1,836 | +59.091% |
| 2025-09-17 | 10.7000 | 10.7500 | 10.5800 | 10.5800 | +11.958% | 6 | 1,835 | +65.406% |
| 2025-09-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.854% | 5 | 1,829 | +85.185% |
| 2025-09-12 | 9.2800 | 9.3700 | 9.2800 | 9.3700 | +5.281% | 4 | 1,824 | +86.766% |
| 2025-09-11 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | +5.952% | 3 | 1,821 | +96.629% |
| 2025-09-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 30 | 1,820 | +108.333% |
| 2025-09-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.554% | 1 | 1,790 | +108.333% |
| 2025-09-05 | 8.0600 | 8.0600 | 7.0500 | 7.5300 | -8.171% | 25 | 1,790 | +132.404% |
| 2025-09-04 | 7.4600 | 8.2000 | 7.4600 | 8.2000 | +14.685% | 12 | 1,787 | +113.415% |
| 2025-09-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.269% | 1 | 1,778 | +144.755% |
| 2025-08-29 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +11.200% | 2 | 1,776 | +109.832% |
| 2025-08-26 | 7.2200 | 7.5000 | 7.2200 | 7.5000 | -0.133% | 3 | 1,776 | +133.333% |
| 2025-08-25 | 7.4300 | 7.5100 | 7.4300 | 7.5100 | +0.133% | 3 | 1,775 | +133.023% |
| 2025-08-22 | 7.5000 | 7.5100 | 7.5000 | 7.5000 | +14.855% | 154 | 1,774 | +133.333% |
| 2025-08-21 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -5.362% | 1 | 1,763 | +167.994% |
| 2025-08-19 | 7.0000 | 7.0000 | 6.8500 | 6.9000 | -8.851% | 165 | 1,763 | +153.623% |
| 2025-08-13 | 7.8800 | 7.8800 | 7.5700 | 7.5700 | -0.395% | 4 | 1,748 | +131.176% |
| 2025-08-12 | 7.6100 | 7.6300 | 7.5600 | 7.6000 | +24.590% | 195 | 1,745 | +130.263% |
| 2025-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.864% | 35 | 1,659 | +186.885% |
| 2025-08-06 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +7.463% | 2 | 1,659 | +170.062% |
| 2025-08-05 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.985% | 1 | 1,659 | +190.216% |
| 2025-08-01 | 6.0800 | 6.0900 | 6.0800 | 6.0900 | -24.065% | 2 | 1,658 | +187.356% |
| 2025-07-25 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -5.089% | 1 | 1,656 | +118.204% |
| 2025-07-24 | 8.1400 | 8.4500 | 8.1400 | 8.4500 | +8.612% | 55 | 1,656 | +107.101% |
| 2025-07-23 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +8.508% | 35 | 1,653 | +124.936% |
| 2025-07-22 | 7.1000 | 7.3000 | 7.1000 | 7.1700 | +2.429% | 1,305 | 1,623 | +144.073% |
| 2025-07-21 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +3.704% | 7 | 2,528 | +150.000% |
| 2025-07-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 2,521 | +159.259% |
| 2025-07-17 | 5.8500 | 6.7500 | 5.8500 | 6.7500 | +20.536% | 6 | 2,521 | +159.259% |
| 2025-07-16 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | -8.347% | 15 | 2,521 | +212.500% |
| 2025-07-15 | 5.0000 | 6.1300 | 5.0000 | 6.1100 | +34.286% | 1,035 | 2,521 | +186.416% |
| 2025-07-14 | 4.3900 | 4.5500 | 4.3900 | 4.5500 | +2.247% | 17 | 1,508 | +284.615% |
| 2025-07-10 | 4.3800 | 4.4500 | 4.3800 | 4.4500 | -1.766% | 404 | 1,514 | +293.258% |
| 2025-07-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +2.955% | 1 | 1,209 | +286.313% |
| 2025-07-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 5 | 1,210 | +297.727% |
| 2025-06-26 | 3.4800 | 3.9500 | 3.4800 | 3.9500 | +59.274% | 13 | 1,210 | +343.038% |
| 2025-06-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +12.217% | 3 | 1,225 | +605.645% |
| 2025-06-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +13.333% | 5 | 1,225 | +691.855% |
| 2025-05-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 3 | 1,230 | +797.436% |
| 2025-05-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +36.364% | 3 | 1,230 | +733.333% |
| 2025-05-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.412% | 3 | 1,230 | +1036.364% |
| 2025-05-05 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +18.881% | 39 | 1,227 | +929.412% |
| 2025-04-29 | 1.4600 | 1.4600 | 1.4200 | 1.4300 | -7.742% | 200 | 1,238 | +1123.776% |
| 2025-04-28 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +6.897% | 21 | 1,370 | +1029.032% |
| 2025-04-24 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -7.051% | 15 | 1,380 | +1106.897% |
| 2025-04-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +38.053% | 10 | 1,385 | +1021.795% |
| 2025-04-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 5 | 1,395 | +1448.673% |
| 2025-04-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 1 | 1,400 | +1599.029% |
| 2025-04-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 1 | 1,400 | +1704.124% |
| 2025-04-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -10.400% | 2 | 1,400 | +1462.500% |
| 2025-04-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.107% | 25 | 1,400 | +1300.000% |
| 2025-04-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +24.167% | 50 | 1,400 | +1074.497% |
| 2025-04-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 50 | 1,450 | +1358.333% |
| 2025-04-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 1,450 | +1742.105% |
| 2025-04-04 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | -16.964% | 178 | 1,450 | +1781.720% |
| 2025-04-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -50.222% | 1 | 1,362 | +1462.500% |
| 2025-03-25 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +23.626% | 2 | 1,362 | +677.778% |
| 2025-03-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.598% | 100 | 1,362 | +861.538% |
| 2025-03-19 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +10.127% | 1,000 | 1,387 | +905.747% |
| 2025-03-10 | 2.1300 | 2.1300 | 1.5800 | 1.5800 | +1.935% | 352 | 1,457 | +1007.595% |
| 2025-03-07 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -24.390% | 28 | 1,401 | +1029.032% |
| 2025-03-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.017% | 10 | 1,387 | +753.659% |
| 2025-03-04 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | -42.469% | 50 | 1,397 | +651.073% |
| 2025-02-28 | 3.4500 | 4.0500 | 3.4500 | 4.0500 | +19.469% | 202 | 1,347 | +332.099% |
| 2025-02-25 | 2.9600 | 3.3900 | 2.9600 | 3.3900 | -20.047% | 15 | 1,232 | +416.224% |
| 2025-02-21 | 4.5000 | 4.5000 | 4.2400 | 4.2400 | -17.670% | 46 | 1,232 | +312.736% |
| 2025-02-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 22 | 1,222 | +239.806% |
| 2025-02-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 6 | 1,225 | +224.074% |
| 2025-02-13 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +10.345% | 2 | 1,225 | +264.583% |
| 2025-02-10 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +12.403% | 8 | 1,225 | +302.299% |
| 2025-02-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +12.174% | 25 | 1,225 | +352.196% |
| 2025-02-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 25 | 1,202 | +407.246% |
| 2025-02-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 25 | 1,177 | +446.875% |
| 2025-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.312% | 3 | 1,155 | +306.977% |
| 2025-01-29 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -7.889% | 3 | 1,155 | +340.806% |
| 2025-01-24 | 4.2200 | 4.3100 | 4.2200 | 4.3100 | -2.045% | 8 | 1,152 | +306.032% |
| 2025-01-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 1,148 | +297.727% |
| 2025-01-22 | 4.2700 | 4.3500 | 4.2500 | 4.3500 | +32.219% | 148 | 1,147 | +302.299% |
| 2025-01-17 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 2,000 | 3 | +431.915% |
| 2025-01-15 | 3.2600 | 3.3500 | 3.2600 | 3.3500 | +45.652% | 2 | 3 | +422.388% |
| 2025-01-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 1 | +660.870% |