Dark

C20270115C110
C Jan 15 2027 110.00 Call (C270115C00110000)
option OPRA

EOD

Sep 18, 2026

24.83-3.385%(-0.87)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	25.3000	25.3000	24.8300	24.8300	-3.385%	15	2,521	0.000%
2026-09-17	25.7000	25.7500	25.7000	25.7000	+2.187%	14	2,514	-3.385%
2026-09-16	25.1500	25.1500	25.1500	25.1500	-18.211%	2	2,502	-1.272%
2026-09-11	30.7500	30.7500	30.7500	30.7500	+4.096%	1	2,502	-19.252%
2026-09-08	29.5400	29.5400	29.5400	29.5400	+0.991%	1	2,503	-15.944%
2026-09-03	29.2500	29.2500	29.2500	29.2500	+21.774%	4	2,504	-15.111%
2026-09-01	24.0200	24.0200	24.0200	24.0200	-2.159%	1	2,508	+3.372%
2026-08-31	24.5500	24.5500	24.5500	24.5500	-9.908%	50	2,507	+1.141%
2026-08-28	27.2500	27.2500	27.2500	27.2500	+1.831%	1	2,509	-8.881%
2026-08-26	26.7600	26.7600	26.7600	26.7600	-1.978%	60	2,509	-7.212%
2026-08-25	27.3000	27.3000	27.3000	27.3000	+7.735%	1	2,551	-9.048%
2026-08-21	25.9500	25.9500	25.3400	25.3400	-12.014%	3	2,551	-2.013%
2026-08-19	27.2400	28.8000	27.2400	28.8000	-6.158%	10	2,551	-13.785%
2026-08-18	30.6900	30.6900	30.6900	30.6900	-6.433%	4	2,549	-19.094%
2026-08-13	32.8000	32.8000	32.8000	32.8000	+0.613%	1	2,549	-24.299%
2026-08-12	32.6000	32.6000	32.6000	32.6000	+10.847%	5	2,549	-23.834%
2026-08-10	29.7000	29.7000	29.4100	29.4100	-1.967%	5	2,549	-15.573%
2026-08-06	30.0000	30.0000	30.0000	30.0000	-8.815%	4	2,549	-17.233%
2026-08-05	32.0500	32.9000	32.0500	32.9000	+3.753%	14	2,549	-24.529%
2026-08-04	29.6200	31.7100	29.6200	31.7100	+13.250%	3	2,540	-21.697%
2026-07-31	28.4500	28.4500	26.7000	28.0000	+3.896%	165	2,540	-11.321%
2026-07-30	26.4500	26.9500	25.9000	26.9500	+15.418%	22	2,644	-7.866%
2026-07-29	23.3500	23.3500	23.3500	23.3500	-11.887%	10	2,644	+6.338%
2026-07-28	26.8000	27.7000	26.5000	26.5000	-1.304%	31	2,644	-6.302%
2026-07-21	26.6000	26.8500	26.6000	26.8500	+8.266%	2	2,641	-7.523%
2026-07-20	25.0000	25.0000	24.8000	24.8000	+0.609%	33	2,643	+0.121%
2026-07-17	22.6000	25.2500	22.6000	24.6500	-8.364%	85	2,638	+0.730%
2026-07-16	27.4000	27.4000	26.9000	26.9000	-4.947%	25	2,603	-7.695%
2026-07-15	26.7200	28.3700	26.7200	28.3000	+1.071%	41	2,619	-12.261%
2026-07-14	28.0000	28.0000	28.0000	28.0000	-13.713%	2	2,653	-11.321%
2026-07-13	32.4500	32.4500	32.4500	32.4500	-6.699%	1	2,653	-23.482%
2026-07-10	34.7800	34.7800	34.7800	34.7800	+3.543%	5	2,652	-28.608%
2026-07-09	33.3200	33.6200	33.0900	33.5900	+4.936%	1,005	2,652	-26.079%
2026-07-08	33.9000	34.0000	32.0100	32.0100	-8.386%	18	3,327	-22.430%
2026-07-07	34.9400	34.9400	34.9400	34.9400	+2.433%	3	3,333	-28.935%
2026-07-02	34.1100	34.1100	34.1100	34.1100	+0.029%	1	3,332	-27.206%
2026-06-30	34.1000	34.1000	34.1000	34.1000	-7.362%	2	3,332	-27.185%
2026-06-26	36.5100	36.8100	36.5100	36.8100	-7.326%	2	3,334	-32.546%
2026-06-22	39.7200	39.7200	39.7200	39.7200	-4.312%	3	3,334	-37.487%
2026-06-18	41.5400	41.5400	41.5100	41.5100	+9.266%	2	3,334	-40.183%
2026-06-17	39.7900	39.8200	37.9900	37.9900	+4.800%	5	3,334	-34.641%
2026-06-15	36.2600	36.2600	36.2500	36.2500	+2.720%	9	3,334	-31.503%
2026-06-12	34.1700	35.5600	34.1700	35.2900	+11.150%	4	3,333	-29.640%
2026-06-11	30.5000	31.7500	30.3400	31.7500	+6.187%	29	3,333	-21.795%
2026-06-09	29.9000	29.9000	29.9000	29.9000	-1.124%	2	3,334	-16.957%
2026-06-08	30.2400	30.2400	30.2400	30.2400	+6.105%	4	3,334	-17.890%
2026-06-05	29.0000	29.0000	28.5000	28.5000	-8.507%	7	3,334	-12.877%
2026-06-04	28.9000	31.5000	28.8500	31.1500	+14.522%	30	3,334	-20.289%
2026-06-03	27.2100	27.2100	27.2000	27.2000	-2.857%	10	3,334	-8.713%
2026-06-02	28.1100	28.6500	27.5300	28.0000	+12.000%	32	3,344	-11.321%
2026-06-01	23.8500	25.0000	23.8500	25.0000	+6.383%	21	3,344	-0.680%
2026-05-29	22.3000	24.0000	22.3000	23.5000	+5.904%	19	3,324	+5.660%
2026-05-28	22.1900	22.1900	22.1900	22.1900	-1.290%	1	3,327	+11.897%
2026-05-27	22.8600	23.0000	22.4800	22.4800	-4.947%	13	3,327	+10.454%
2026-05-26	23.6000	23.6500	23.6000	23.6500	+19.444%	2	3,317	+4.989%
2026-05-19	19.8600	19.8600	19.8000	19.8000	-16.279%	2	3,317	+25.404%
2026-05-13	23.6500	23.6500	23.6500	23.6500	-0.421%	2	3,318	+4.989%
2026-05-12	23.5000	23.7500	22.9400	23.7500	+0.935%	3	3,316	+4.547%
2026-05-11	23.5900	23.7500	23.5300	23.5300	-1.958%	3	3,316	+5.525%
2026-05-08	26.0000	26.0000	24.0000	24.0000	-10.615%	36	3,313	+3.458%
2026-05-07	25.7000	27.9000	25.7000	26.8500	-5.358%	29	3,312	-7.523%
2026-05-06	28.5500	28.6000	28.3700	28.3700	+18.952%	9	3,311	-12.478%
2026-05-04	24.0000	24.0000	23.8500	23.8500	-6.836%	4	3,312	+4.109%
2026-05-01	25.5400	25.9500	25.5400	25.6000	-1.538%	30	3,287	-3.008%
2026-04-30	26.4800	26.5400	26.0000	26.0000	+2.362%	213	3,287	-4.500%
2026-04-29	25.4000	25.4000	25.4000	25.4000	-3.422%	1	3,378	-2.244%
2026-04-28	28.0000	28.0000	26.3000	26.3000	-5.903%	2	3,379	-5.589%
2026-04-22	28.1400	28.1400	27.9500	27.9500	-6.833%	7	3,379	-11.163%
2026-04-20	30.0000	30.0000	30.0000	30.0000	+0.200%	1	3,376	-17.233%
2026-04-17	29.6400	30.5500	29.6400	29.9400	+8.636%	36	3,376	-17.067%
2026-04-16	28.1200	28.1200	27.5600	27.5600	-6.354%	12	3,376	-9.906%
2026-04-15	30.0000	30.0000	28.5600	29.4300	+3.263%	64	3,368	-15.630%
2026-04-14	25.9500	28.6500	25.5000	28.5000	+16.090%	479	3,395	-12.877%
2026-04-13	24.5500	24.5500	24.5500	24.5500	+1.029%	2	3,329	+1.141%
2026-04-10	24.3000	24.3000	24.3000	24.3000	-2.800%	5	3,329	+2.181%
2026-04-09	24.5000	25.0000	24.1300	25.0000	+4.734%	12	3,334	-0.680%
2026-04-08	23.7500	24.0000	22.7500	23.8700	+23.936%	9	3,334	+4.022%
2026-04-07	19.2600	19.2600	19.2600	19.2600	-0.722%	1	3,334	+28.920%
2026-04-06	19.1200	19.4000	19.1200	19.4000	+8.866%	161	3,334	+27.990%
2026-04-02	18.0500	18.0500	17.8200	17.8200	-0.447%	7	3,239	+39.338%
2026-04-01	17.9000	17.9000	17.9000	17.9000	+17.686%	1	3,239	+38.715%
2026-03-31	15.8600	15.8600	15.2100	15.2100	+6.737%	70	3,239	+63.248%
2026-03-30	14.5500	14.5500	14.2500	14.2500	+0.211%	90	3,239	+74.246%
2026-03-27	15.0000	15.5500	14.1800	14.2200	-13.818%	9	3,152	+74.613%
2026-03-26	16.5000	16.5000	16.3000	16.5000	-1.786%	12	3,151	+50.485%
2026-03-24	17.6600	17.6600	16.6500	16.8000	+5.994%	3	3,151	+47.798%
2026-03-23	16.0000	16.7500	15.4500	15.8500	+5.667%	139	3,152	+56.656%
2026-03-20	14.7000	15.3000	14.7000	15.0000	+3.306%	22	3,052	+65.533%
2026-03-19	14.5200	14.5200	14.5200	14.5200	+7.955%	4	3,066	+71.006%
2026-03-17	13.3900	13.4500	13.3900	13.4500	-0.370%	5	3,066	+84.610%
2026-03-16	13.5000	13.5000	13.5000	13.5000	+6.635%	10	3,064	+83.926%
2026-03-13	13.0500	13.0500	12.4100	12.6600	-11.282%	46	3,064	+96.130%
2026-03-11	14.1200	14.2700	14.1200	14.2700	-2.925%	2	3,025	+74.001%
2026-03-10	14.6300	15.0100	14.6300	14.7000	+31.839%	54	3,026	+68.912%
2026-03-09	11.1400	11.4500	10.8100	11.1500	-12.891%	107	2,980	+122.691%
2026-03-06	11.4700	12.8000	11.4700	12.8000	-9.541%	897	2,996	+93.984%
2026-03-05	14.6300	14.6300	13.9000	14.1500	-9.295%	47	2,369	+75.477%
2026-03-04	15.6000	15.6000	15.6000	15.6000	-0.952%	4	2,370	+59.167%
2026-03-03	14.2500	15.7500	13.5000	15.7500	+9.603%	11	2,370	+57.651%
2026-03-02	13.1500	14.3700	13.1500	14.3700	-0.897%	2	2,365	+72.791%
2026-02-27	16.1000	16.1000	14.5000	14.5000	-21.622%	163	2,365	+71.241%
2026-02-26	18.5000	18.5000	18.5000	18.5000	+6.936%	2	2,515	+34.216%
2026-02-25	17.3000	17.3000	17.3000	17.3000	+20.979%	9	2,515	+43.526%
2026-02-24	14.8000	14.8000	14.3000	14.3000	+0.070%	4	2,515	+73.636%
2026-02-23	16.4000	16.5000	13.8800	14.2900	-21.484%	17	2,517	+73.758%
2026-02-19	18.3000	18.3000	18.2000	18.2000	-2.413%	8	2,505	+36.429%
2026-02-18	18.6500	18.6500	18.6500	18.6500	+9.706%	1	2,506	+33.137%
2026-02-17	16.7000	17.0000	16.7000	17.0000	+11.475%	10	2,507	+46.059%
2026-02-13	14.8800	16.0000	14.6000	15.2500	-4.688%	17	2,493	+62.820%
2026-02-12	16.0000	16.0000	15.9500	16.0000	-20.438%	6	2,493	+55.188%
2026-02-11	21.5000	21.5000	20.1100	20.1100	-15.681%	161	2,489	+23.471%
2026-02-10	24.5000	24.6000	23.8500	23.8500	-4.409%	14	2,507	+4.109%
2026-02-09	24.4200	24.9500	24.4200	24.9500	+6.624%	7	2,507	-0.481%
2026-02-06	23.4700	23.4700	23.4000	23.4000	+23.483%	3	2,507	+6.111%
2026-02-05	18.2800	19.0000	17.1300	18.9500	-9.330%	73	2,508	+31.029%
2026-02-04	20.2100	20.9000	20.2100	20.9000	+7.732%	12	2,469	+18.804%
2026-02-03	20.0000	20.0000	18.3000	19.4000	+3.246%	90	2,475	+27.990%
2026-02-02	18.5500	18.7900	18.5500	18.7900	+8.613%	7	2,475	+32.145%
2026-01-30	17.9700	17.9700	17.3000	17.3000	+2.065%	13	2,470	+43.526%
2026-01-29	17.7000	17.7000	16.9000	16.9500	+2.727%	15	2,457	+46.490%
2026-01-28	16.3800	16.5000	16.3800	16.5000	-2.077%	2	2,470	+50.485%
2026-01-27	16.8000	16.9000	16.8000	16.8500	-2.319%	7	2,469	+47.359%
2026-01-26	17.5000	17.5000	17.2500	17.2500	+5.828%	8	2,466	+43.942%
2026-01-23	16.6300	16.6300	16.3000	16.3000	-8.786%	9	2,467	+52.331%
2026-01-22	16.9200	17.8700	16.9200	17.8700	+11.688%	54	2,468	+38.948%
2026-01-20	17.3500	17.8500	16.0000	16.0000	-20.398%	116	2,469	+55.188%
2026-01-16	19.1300	20.1000	18.8000	20.1000	+8.065%	29	2,524	+23.532%
2026-01-15	19.0000	19.0000	18.5000	18.6000	+24.832%	4	2,524	+33.495%
2026-01-14	16.0000	16.6200	14.4600	14.9000	-19.372%	53	2,524	+66.644%
2026-01-13	18.7500	18.7500	18.2000	18.4800	-4.742%	6	2,493	+34.361%
2026-01-12	19.8500	19.8500	19.4000	19.4000	-9.430%	5	2,490	+27.990%
2026-01-09	22.1500	22.1500	21.4200	21.4200	+0.563%	11	2,492	+15.920%
2026-01-08	22.0000	22.3000	21.3000	21.3000	-3.182%	28	2,489	+16.573%
2026-01-07	21.8000	22.0000	21.8000	22.0000	-7.173%	4	2,494	+12.864%
2026-01-06	24.0000	24.0000	23.7000	23.7000	-0.378%	44	2,491	+4.768%
2026-01-05	22.0000	24.0000	22.0000	23.7900	+19.188%	23	2,491	+4.372%
2026-01-02	18.9100	19.9600	18.9100	19.9600	+4.777%	33	2,501	+24.399%
2025-12-31	19.0300	19.1500	19.0000	19.0500	+0.369%	56	2,529	+30.341%
2025-12-30	19.9900	19.9900	18.9800	18.9800	-6.040%	12	2,529	+30.822%
2025-12-29	20.2000	20.2000	20.2000	20.2000	-8.514%	3	2,529	+22.921%
2025-12-26	22.2600	22.2600	22.0800	22.0800	-3.158%	80	2,528	+12.455%
2025-12-24	23.2700	23.2700	22.8000	22.8000	+8.057%	3	2,543	+8.904%
2025-12-23	21.3000	21.4000	21.0600	21.1000	+5.764%	44	2,543	+17.678%
2025-12-22	19.9000	20.0000	19.9000	19.9500	+15.988%	63	2,526	+24.461%
2025-12-19	17.5000	17.5000	17.2000	17.2000	+4.242%	7	2,503	+44.360%
2025-12-18	16.4300	16.5000	16.4300	16.5000	+6.452%	5	2,500	+50.485%
2025-12-16	16.8700	16.8700	15.5000	15.5000	-7.738%	7	2,496	+60.194%
2025-12-15	16.7500	17.0500	16.3500	16.8000	+7.006%	464	2,498	+47.798%
2025-12-12	15.8900	16.4500	15.7000	15.7000	-3.563%	22	2,179	+58.153%
2025-12-11	16.0500	16.2800	16.0000	16.2800	+4.359%	13	2,162	+52.518%
2025-12-10	14.9300	15.6000	14.9200	15.6000	+8.484%	17	2,151	+59.167%
2025-12-08	14.5000	14.6300	14.3800	14.3800	+2.422%	13	2,145	+72.670%
2025-12-05	13.9000	14.0400	13.4000	14.0400	+3.464%	5	2,134	+76.852%
2025-12-04	13.2000	13.9400	13.2000	13.5700	+7.188%	90	2,132	+82.977%
2025-12-03	11.9000	12.6600	11.9000	12.6600	+14.363%	36	2,131	+96.130%
2025-12-01	11.1700	11.1700	11.0700	11.0700	-4.569%	35	2,160	+124.300%
2025-11-28	11.6000	11.6000	11.6000	11.6000	+4.977%	4	2,180	+114.052%
2025-11-26	11.0500	11.3500	10.8000	11.0500	+7.282%	92	2,178	+124.706%
2025-11-25	10.3000	10.3000	10.3000	10.3000	+4.040%	1	2,178	+141.068%
2025-11-24	10.0000	10.2000	9.9000	9.9000	+4.211%	9	2,177	+150.808%
2025-11-21	9.5000	9.5000	9.5000	9.5000	-4.040%	18	2,170	+161.368%
2025-11-18	9.2000	9.9000	9.0000	9.9000	-1.493%	16	2,155	+150.808%
2025-11-17	10.0000	10.0500	10.0000	10.0500	-15.190%	58	2,155	+147.065%
2025-11-12	11.8000	11.8500	11.8000	11.8500	+4.867%	12	2,194	+109.536%
2025-11-10	11.2800	11.4600	11.2800	11.3000	+16.495%	32	2,194	+119.735%
2025-11-07	9.5000	9.7000	9.5000	9.7000	-11.818%	77	2,172	+155.979%
2025-11-06	11.0000	11.0000	11.0000	11.0000	+3.676%	40	2,135	+125.727%
2025-11-05	9.9300	10.6100	9.9300	10.6100	-5.268%	15	2,095	+134.025%
2025-11-04	9.9000	11.2000	9.9000	11.2000	+6.565%	118	2,090	+121.696%
2025-11-03	10.5100	10.5100	10.5100	10.5100	+10.052%	5	2,120	+136.251%
2025-10-31	9.5500	9.5500	9.5500	9.5500	+1.596%	1	2,120	+160.000%
2025-10-29	9.6000	9.6000	9.4000	9.4000	-7.389%	4	2,121	+164.149%
2025-10-28	10.0600	10.1500	9.7500	10.1500	+5.072%	22	2,120	+144.631%
2025-10-27	9.8000	9.8000	9.6000	9.6600	+24.324%	18	2,109	+157.039%
2025-10-22	8.5000	8.5000	7.7700	7.7700	-15.818%	25	2,109	+219.562%
2025-10-20	9.3800	9.4100	9.2300	9.2300	+3.708%	341	2,096	+169.014%
2025-10-17	8.9000	8.9000	8.9000	8.9000	-1.657%	10	1,974	+178.989%
2025-10-15	10.0200	10.0200	9.0500	9.0500	-9.950%	35	1,964	+174.365%
2025-10-14	9.5000	10.1000	9.5000	10.0500	+11.667%	54	1,974	+147.065%
2025-10-13	7.9200	9.0000	7.9000	9.0000	+20.968%	130	1,963	+175.889%
2025-10-10	8.8000	8.8000	7.4400	7.4400	-5.823%	118	1,914	+233.737%
2025-10-09	7.9400	7.9400	7.8500	7.9000	-3.659%	129	1,947	+214.304%
2025-10-08	8.4500	8.4500	8.2000	8.2000	-6.818%	33	1,932	+202.805%
2025-10-06	9.6500	9.6500	8.3000	8.8000	+1.149%	88	1,938	+182.159%
2025-10-03	8.6000	8.7000	8.6000	8.7000	+4.819%	7	1,897	+185.402%
2025-10-02	8.6000	8.6000	8.3000	8.3000	-10.270%	21	1,894	+199.157%
2025-10-01	9.8000	9.8500	9.2500	9.2500	-12.736%	110	1,895	+168.432%
2025-09-30	9.9500	10.6000	9.7000	10.6000	-12.033%	262	1,872	+134.245%
2025-09-26	12.0500	12.0500	12.0500	12.0500	+7.111%	30	1,857	+106.058%
2025-09-24	11.6900	11.6900	11.2500	11.2500	-1.747%	3	1,872	+120.711%
2025-09-23	12.6500	12.6500	11.4500	11.4500	+0.704%	48	1,871	+116.856%
2025-09-22	11.3300	11.3700	11.3300	11.3700	+2.896%	2	1,836	+118.382%
2025-09-19	11.0500	11.0500	11.0500	11.0500	+0.455%	2	1,836	+124.706%
2025-09-18	10.7900	11.0000	10.7900	11.0000	+3.970%	2	1,836	+125.727%
2025-09-17	10.7000	10.7500	10.5800	10.5800	+11.958%	6	1,835	+134.688%
2025-09-16	9.4500	9.4500	9.4500	9.4500	+0.854%	5	1,829	+162.751%
2025-09-12	9.2800	9.3700	9.2800	9.3700	+5.281%	4	1,824	+164.995%
2025-09-11	9.0500	9.0500	8.9000	8.9000	+5.952%	3	1,821	+178.989%
2025-09-10	8.4000	8.4000	8.4000	8.4000	0.000%	30	1,820	+195.595%
2025-09-09	8.4000	8.4000	8.4000	8.4000	+11.554%	1	1,790	+195.595%
2025-09-05	8.0600	8.0600	7.0500	7.5300	-8.171%	25	1,790	+229.748%
2025-09-04	7.4600	8.2000	7.4600	8.2000	+14.685%	12	1,787	+202.805%
2025-09-02	7.1500	7.1500	7.1500	7.1500	-14.269%	1	1,778	+247.273%
2025-08-29	8.3400	8.3400	8.3400	8.3400	+11.200%	2	1,776	+197.722%
2025-08-26	7.2200	7.5000	7.2200	7.5000	-0.133%	3	1,776	+231.067%
2025-08-25	7.4300	7.5100	7.4300	7.5100	+0.133%	3	1,775	+230.626%
2025-08-22	7.5000	7.5100	7.5000	7.5000	+14.855%	154	1,774	+231.067%
2025-08-21	6.5300	6.5300	6.5300	6.5300	-5.362%	1	1,763	+280.245%
2025-08-19	7.0000	7.0000	6.8500	6.9000	-8.851%	165	1,763	+259.855%
2025-08-13	7.8800	7.8800	7.5700	7.5700	-0.395%	4	1,748	+228.005%
2025-08-12	7.6100	7.6300	7.5600	7.6000	+24.590%	195	1,745	+226.711%
2025-08-07	6.1000	6.1000	6.1000	6.1000	-5.864%	35	1,659	+307.049%
2025-08-06	6.4800	6.4800	6.4800	6.4800	+7.463%	2	1,659	+283.179%
2025-08-05	6.0300	6.0300	6.0300	6.0300	-0.985%	1	1,659	+311.774%
2025-08-01	6.0800	6.0900	6.0800	6.0900	-24.065%	2	1,658	+307.718%
2025-07-25	8.0200	8.0200	8.0200	8.0200	-5.089%	1	1,656	+209.601%
2025-07-24	8.1400	8.4500	8.1400	8.4500	+8.612%	55	1,656	+193.846%
2025-07-23	7.7800	7.7800	7.7800	7.7800	+8.508%	35	1,653	+219.152%
2025-07-22	7.1000	7.3000	7.1000	7.1700	+2.429%	1,305	1,623	+246.304%
2025-07-21	6.9500	7.0000	6.9500	7.0000	+3.704%	7	2,528	+254.714%
2025-07-18	6.7500	6.7500	6.7500	6.7500	0.000%	1	2,521	+267.852%
2025-07-17	5.8500	6.7500	5.8500	6.7500	+20.536%	6	2,521	+267.852%
2025-07-16	5.9000	5.9000	5.5000	5.6000	-8.347%	15	2,521	+343.393%
2025-07-15	5.0000	6.1300	5.0000	6.1100	+34.286%	1,035	2,521	+306.383%
2025-07-14	4.3900	4.5500	4.3900	4.5500	+2.247%	17	1,508	+445.714%
2025-07-10	4.3800	4.4500	4.3800	4.4500	-1.766%	404	1,514	+457.978%
2025-07-02	4.5300	4.5300	4.5300	4.5300	+2.955%	1	1,209	+448.124%
2025-07-01	4.4000	4.4000	4.4000	4.4000	+11.392%	5	1,210	+464.318%
2025-06-26	3.4800	3.9500	3.4800	3.9500	+59.274%	13	1,210	+528.608%
2025-06-04	2.4800	2.4800	2.4800	2.4800	+12.217%	3	1,225	+901.210%
2025-06-03	2.2100	2.2100	2.2100	2.2100	+13.333%	5	1,225	+1,023.529%
2025-05-21	1.9500	1.9500	1.9500	1.9500	-7.143%	3	1,230	+1,173.333%
2025-05-13	2.1000	2.1000	2.1000	2.1000	+36.364%	3	1,230	+1,082.381%
2025-05-06	1.5400	1.5400	1.5400	1.5400	-9.412%	3	1,230	+1,512.338%
2025-05-05	1.6800	1.7000	1.6800	1.7000	+18.881%	39	1,227	+1,360.588%
2025-04-29	1.4600	1.4600	1.4200	1.4300	-7.742%	200	1,238	+1,636.364%
2025-04-28	1.5300	1.5500	1.5300	1.5500	+6.897%	21	1,370	+1,501.935%
2025-04-24	1.4300	1.4500	1.4300	1.4500	-7.051%	15	1,380	+1,612.414%
2025-04-23	1.5600	1.5600	1.5600	1.5600	+38.053%	10	1,385	+1,491.667%
2025-04-22	1.1300	1.1300	1.1300	1.1300	+9.709%	5	1,395	+2,097.345%
2025-04-17	1.0300	1.0300	1.0300	1.0300	+6.186%	1	1,400	+2,310.680%
2025-04-16	0.9700	0.9700	0.9700	0.9700	-13.393%	1	1,400	+2,459.794%
2025-04-11	1.1200	1.1200	1.1200	1.1200	-10.400%	2	1,400	+2,116.964%
2025-04-10	1.2500	1.2500	1.2500	1.2500	-16.107%	25	1,400	+1,886.400%
2025-04-09	1.4900	1.4900	1.4900	1.4900	+24.167%	50	1,400	+1,566.443%
2025-04-08	1.2000	1.2000	1.2000	1.2000	+26.316%	50	1,450	+1,969.167%
2025-04-07	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,450	+2,513.684%
2025-04-04	0.8300	0.9300	0.8300	0.9300	-16.964%	178	1,450	+2,569.892%
2025-04-03	1.1200	1.1200	1.1200	1.1200	-50.222%	1	1,362	+2,116.964%
2025-03-25	2.1500	2.2500	2.1500	2.2500	+23.626%	2	1,362	+1,003.556%
2025-03-21	1.8200	1.8200	1.8200	1.8200	+4.598%	100	1,362	+1,264.286%
2025-03-19	1.7400	1.7400	1.7400	1.7400	+10.127%	1,000	1,387	+1,327.011%
2025-03-10	2.1300	2.1300	1.5800	1.5800	+1.935%	352	1,457	+1,471.519%
2025-03-07	1.5100	1.5500	1.5100	1.5500	-24.390%	28	1,401	+1,501.935%
2025-03-06	2.0500	2.0500	2.0500	2.0500	-12.017%	10	1,387	+1,111.220%
2025-03-04	2.5000	2.5000	2.3300	2.3300	-42.469%	50	1,397	+965.665%
2025-02-28	3.4500	4.0500	3.4500	4.0500	+19.469%	202	1,347	+513.086%
2025-02-25	2.9600	3.3900	2.9600	3.3900	-20.047%	15	1,232	+632.448%
2025-02-21	4.5000	4.5000	4.2400	4.2400	-17.670%	46	1,232	+485.613%
2025-02-20	5.1500	5.1500	5.1500	5.1500	-4.630%	22	1,222	+382.136%
2025-02-14	5.4000	5.4000	5.4000	5.4000	+12.500%	6	1,225	+359.815%
2025-02-13	4.8500	4.8500	4.8000	4.8000	+10.345%	2	1,225	+417.292%
2025-02-10	4.2500	4.3500	4.2500	4.3500	+12.403%	8	1,225	+470.805%
2025-02-06	3.8700	3.8700	3.8700	3.8700	+12.174%	25	1,225	+541.602%
2025-02-04	3.4500	3.4500	3.4500	3.4500	+7.813%	25	1,202	+619.710%
2025-02-03	3.2000	3.2000	3.2000	3.2000	-25.581%	25	1,177	+675.938%
2025-01-30	4.3000	4.3000	4.3000	4.3000	+8.312%	3	1,155	+477.442%
2025-01-29	3.9700	3.9700	3.9700	3.9700	-7.889%	3	1,155	+525.441%
2025-01-24	4.2200	4.3100	4.2200	4.3100	-2.045%	8	1,152	+476.102%
2025-01-23	4.4000	4.4000	4.4000	4.4000	+1.149%	1	1,148	+464.318%
2025-01-22	4.2700	4.3500	4.2500	4.3500	+32.219%	148	1,147	+470.805%
2025-01-17	3.2900	3.2900	3.2900	3.2900	-1.791%	2,000	3	+654.711%
2025-01-15	3.2600	3.3500	3.2600	3.3500	+45.652%	2	3	+641.194%
2025-01-14	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+979.565%