C270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.4000 | 19.4100 | 19.4000 | 19.4100 | -6.906% | 40 | 2,745 | 0.000% |
| 2026-11-02 | 20.7700 | 20.8500 | 20.7700 | 20.8500 | +13.934% | 2 | 2,746 | -6.906% |
| 2026-10-30 | 19.0700 | 19.0700 | 18.3000 | 18.3000 | +1.667% | 41 | 2,744 | +6.066% |
| 2026-10-23 | 17.6500 | 18.0000 | 17.6500 | 18.0000 | -4.812% | 40 | 2,731 | +7.833% |
| 2026-10-22 | 18.8000 | 18.9100 | 18.3500 | 18.9100 | -4.736% | 40 | 2,691 | +2.644% |
| 2026-10-21 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +1.018% | 107 | 2,796 | -2.217% |
| 2026-10-20 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -6.205% | 1 | 2,797 | -1.221% |
| 2026-10-16 | 21.8500 | 21.8500 | 20.9000 | 20.9500 | +12.332% | 103 | 2,753 | -7.351% |
| 2026-10-15 | 18.2800 | 18.6500 | 18.2800 | 18.6500 | -5.041% | 10 | 2,763 | +4.075% |
| 2026-10-14 | 20.0500 | 20.0500 | 19.2000 | 19.6400 | -12.905% | 12 | 2,769 | -1.171% |
| 2026-10-13 | 23.0600 | 23.0600 | 22.5500 | 22.5500 | -12.934% | 3 | 2,770 | -13.925% |
| 2026-10-02 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +7.158% | 1 | 2,770 | -25.058% |
| 2026-10-01 | 22.4000 | 24.1700 | 22.4000 | 24.1700 | -11.498% | 31 | 2,779 | -19.694% |
| 2026-09-30 | 27.3200 | 27.3200 | 27.3100 | 27.3100 | -9.118% | 20 | 2,779 | -28.927% |
| 2026-09-28 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +0.771% | 5 | 2,784 | -35.408% |
| 2026-09-22 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +0.811% | 15 | 2,784 | -34.909% |
| 2026-09-18 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -3.930% | 15 | 2,784 | -34.381% |
| 2026-08-26 | 30.7900 | 30.7900 | 30.7900 | 30.7900 | +3.461% | 60 | 2,784 | -36.960% |
| 2026-08-24 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | -18.466% | 1 | 2,784 | -34.778% |
| 2026-08-17 | 36.8500 | 36.8500 | 36.5000 | 36.5000 | +9.940% | 4 | 2,784 | -46.822% |
| 2026-08-06 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -9.290% | 30 | 2,754 | -41.536% |
| 2026-08-05 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +16.486% | 1 | 2,754 | -46.967% |
| 2026-07-31 | 31.2800 | 31.5400 | 31.2800 | 31.4200 | +7.272% | 104 | 2,746 | -38.224% |
| 2026-07-30 | 29.3000 | 29.3100 | 29.2900 | 29.2900 | -3.174% | 212 | 2,564 | -33.732% |
| 2026-07-28 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -0.264% | 1 | 2,564 | -35.835% |
| 2026-07-27 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | +5.643% | 4 | 2,560 | -36.004% |
| 2026-07-20 | 28.3500 | 28.7100 | 28.3500 | 28.7100 | -10.141% | 18 | 2,569 | -32.393% |
| 2026-07-16 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -3.182% | 100 | 2,570 | -39.249% |
| 2026-07-15 | 32.5200 | 33.0000 | 32.3800 | 33.0000 | +1.538% | 41 | 2,570 | -41.182% |
| 2026-07-14 | 41.0500 | 41.0500 | 32.5000 | 32.5000 | -14.271% | 5 | 2,572 | -40.277% |
| 2026-07-13 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | -6.163% | 1 | 2,571 | -48.800% |
| 2026-07-06 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +3.537% | 10 | 2,581 | -51.955% |
| 2026-06-30 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | -5.749% | 2 | 2,583 | -50.256% |
| 2026-06-26 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -4.849% | 9 | 2,583 | -53.116% |
| 2026-06-22 | 44.2600 | 44.2600 | 43.5100 | 43.5100 | -1.561% | 3 | 2,583 | -55.390% |
| 2026-06-18 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +7.282% | 1 | 2,583 | -56.086% |
| 2026-06-16 | 41.0000 | 41.2000 | 41.0000 | 41.2000 | +1.703% | 6 | 2,590 | -52.888% |
| 2026-06-15 | 41.0000 | 41.0000 | 40.5100 | 40.5100 | +1.835% | 9 | 2,599 | -52.086% |
| 2026-06-12 | 38.7000 | 40.0000 | 38.7000 | 39.7800 | +10.500% | 58 | 2,598 | -51.207% |
| 2026-06-11 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.857% | 55 | 2,642 | -46.083% |
| 2026-06-09 | 34.8500 | 35.0000 | 34.0000 | 35.0000 | +1.156% | 53 | 2,695 | -44.543% |
| 2026-06-08 | 34.1000 | 34.6000 | 34.1000 | 34.6000 | -1.143% | 59 | 2,746 | -43.902% |
| 2026-06-04 | 33.0000 | 35.0000 | 33.0000 | 35.0000 | +9.718% | 19 | 2,761 | -44.543% |
| 2026-06-02 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +8.762% | 1 | 2,761 | -39.154% |
| 2026-06-01 | 29.0200 | 29.3300 | 29.0200 | 29.3300 | +15.563% | 39 | 2,760 | -33.822% |
| 2026-05-29 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +0.515% | 10 | 2,760 | -23.522% |
| 2026-05-28 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -4.356% | 20 | 2,760 | -23.129% |
| 2026-05-27 | 26.5000 | 26.5000 | 26.2500 | 26.4000 | -1.124% | 7 | 2,759 | -26.477% |
| 2026-05-26 | 28.1700 | 28.1700 | 26.7000 | 26.7000 | -1.221% | 39 | 2,750 | -27.303% |
| 2026-05-22 | 27.0000 | 27.0300 | 27.0000 | 27.0300 | +3.563% | 5 | 2,750 | -28.191% |
| 2026-05-21 | 25.9000 | 26.1000 | 25.9000 | 26.1000 | -1.621% | 53 | 2,756 | -25.632% |
| 2026-05-20 | 23.0000 | 26.5300 | 22.9000 | 26.5300 | +15.348% | 15 | 2,757 | -26.838% |
| 2026-05-19 | 23.5000 | 23.5000 | 23.0000 | 23.0000 | -7.556% | 61 | 2,730 | -15.609% |
| 2026-05-18 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -2.431% | 1 | 2,730 | -21.986% |
| 2026-05-15 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.279% | 4 | 2,727 | -23.882% |
| 2026-05-14 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +2.976% | 50 | 2,752 | -27.140% |
| 2026-05-12 | 27.0500 | 27.0500 | 25.8000 | 25.8700 | -7.243% | 22 | 2,740 | -24.971% |
| 2026-05-11 | 27.2800 | 29.1000 | 27.2800 | 27.8900 | -3.993% | 58 | 2,715 | -30.405% |
| 2026-05-08 | 31.2800 | 31.2800 | 29.0500 | 29.0500 | -7.484% | 13 | 2,715 | -33.184% |
| 2026-05-07 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +5.974% | 5 | 2,715 | -38.185% |
| 2026-05-06 | 31.8700 | 31.8700 | 29.6300 | 29.6300 | -0.236% | 7 | 2,710 | -34.492% |
| 2026-05-05 | 29.7500 | 29.7500 | 29.7000 | 29.7000 | +8.911% | 2 | 2,713 | -34.646% |
| 2026-05-04 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -11.662% | 1 | 2,712 | -28.823% |
| 2026-05-01 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | +3.730% | 1 | 2,710 | -37.123% |
| 2026-04-30 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | +3.838% | 5 | 2,710 | -34.778% |
| 2026-04-29 | 28.8300 | 28.8300 | 28.6600 | 28.6600 | -4.467% | 3 | 2,710 | -32.275% |
| 2026-04-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.166% | 10 | 2,711 | -35.300% |
| 2026-04-24 | 30.1000 | 30.2000 | 30.0500 | 30.0500 | +1.008% | 5 | 2,711 | -35.408% |
| 2026-04-23 | 31.0000 | 31.0000 | 29.7500 | 29.7500 | -7.234% | 60 | 2,709 | -34.756% |
| 2026-04-22 | 33.6000 | 33.6000 | 32.0700 | 32.0700 | -4.893% | 3 | 2,705 | -39.476% |
| 2026-04-21 | 33.7200 | 33.7200 | 33.7200 | 33.7200 | -0.824% | 2 | 2,707 | -42.438% |
| 2026-04-20 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +1.493% | 20 | 2,707 | -42.912% |
| 2026-04-17 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +0.752% | 1 | 2,707 | -42.060% |
| 2026-04-15 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +2.782% | 2 | 2,707 | -41.624% |
| 2026-04-14 | 30.2500 | 32.4000 | 30.2500 | 32.3500 | +23.097% | 53 | 2,707 | -40.000% |
| 2026-04-13 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | -5.263% | 1 | 2,698 | -26.142% |
| 2026-04-10 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +1.649% | 4 | 2,700 | -30.029% |
| 2026-04-08 | 27.3000 | 27.3000 | 27.2900 | 27.2900 | +21.020% | 2 | 2,697 | -28.875% |
| 2026-04-06 | 22.2800 | 22.5500 | 22.2800 | 22.5500 | +7.381% | 80 | 2,695 | -13.925% |
| 2026-04-01 | 21.7600 | 21.7600 | 21.0000 | 21.0000 | +25.824% | 2 | 2,621 | -7.571% |
| 2026-03-27 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -13.073% | 5 | 2,622 | +16.297% |
| 2026-03-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.204% | 5 | 2,622 | +1.094% |
| 2026-03-24 | 20.1000 | 20.4700 | 20.1000 | 20.4700 | +6.117% | 3 | 2,627 | -5.178% |
| 2026-03-23 | 19.2100 | 19.2900 | 19.2100 | 19.2900 | +13.471% | 3 | 2,627 | +0.622% |
| 2026-03-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.553% | 20 | 2,628 | +14.176% |
| 2026-03-19 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +2.073% | 1 | 2,608 | +15.950% |
| 2026-03-18 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.797% | 1 | 2,608 | +18.354% |
| 2026-03-17 | 17.0000 | 17.0000 | 15.8000 | 15.8000 | +5.404% | 14 | 2,608 | +22.848% |
| 2026-03-13 | 14.9900 | 14.9900 | 14.9800 | 14.9900 | -0.991% | 40 | 2,608 | +29.486% |
| 2026-03-12 | 15.1500 | 15.1500 | 15.1400 | 15.1400 | -10.941% | 10 | 2,591 | +28.203% |
| 2026-03-11 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | -2.579% | 35 | 2,581 | +14.176% |
| 2026-03-10 | 16.5000 | 17.4500 | 16.5000 | 17.4500 | +11.146% | 22 | 2,581 | +11.232% |
| 2026-03-09 | 13.9000 | 15.7000 | 13.4400 | 15.7000 | +1.948% | 40 | 2,562 | +23.631% |
| 2026-03-06 | 13.7200 | 15.4000 | 13.7200 | 15.4000 | -7.784% | 6 | 2,556 | +26.039% |
| 2026-03-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -9.239% | 2 | 2,554 | +16.228% |
| 2026-03-04 | 18.5000 | 18.6500 | 18.4000 | 18.4000 | -1.604% | 55 | 2,556 | +5.489% |
| 2026-03-03 | 16.2100 | 18.7000 | 16.2100 | 18.7000 | -1.682% | 4 | 2,506 | +3.797% |
| 2026-02-27 | 18.9700 | 19.0200 | 18.9700 | 19.0200 | -12.067% | 75 | 2,506 | +2.050% |
| 2026-02-26 | 21.0000 | 21.6300 | 21.0000 | 21.6300 | +23.883% | 2 | 2,510 | -10.264% |
| 2026-02-24 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +3.009% | 1 | 2,512 | +11.168% |
| 2026-02-23 | 17.2900 | 17.2900 | 16.8500 | 16.9500 | -19.286% | 93 | 2,511 | +14.513% |
| 2026-02-20 | 20.3000 | 21.0000 | 20.3000 | 21.0000 | -2.144% | 2 | 2,454 | -7.571% |
| 2026-02-18 | 21.1800 | 22.0000 | 21.1800 | 21.4600 | +6.979% | 24 | 2,454 | -9.553% |
| 2026-02-17 | 20.1500 | 20.1500 | 20.0600 | 20.0600 | +12.067% | 2 | 2,466 | -3.240% |
| 2026-02-13 | 17.5000 | 18.3000 | 17.5000 | 17.9000 | -14.354% | 14 | 2,453 | +8.436% |
| 2026-02-12 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -22.593% | 1 | 2,453 | -7.129% |
| 2026-02-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.857% | 1 | 2,452 | -28.111% |
| 2026-02-06 | 25.9300 | 26.2500 | 25.9300 | 26.2500 | +29.950% | 2 | 2,453 | -26.057% |
| 2026-02-05 | 20.7000 | 20.7000 | 20.2000 | 20.2000 | -9.009% | 6 | 2,454 | -3.911% |
| 2026-02-04 | 22.7800 | 22.9000 | 22.2000 | 22.2000 | +1.001% | 20 | 2,451 | -12.568% |
| 2026-02-03 | 22.0000 | 22.0000 | 21.6300 | 21.9800 | -0.272% | 181 | 2,461 | -11.692% |
| 2026-02-02 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +12.163% | 1 | 2,404 | -11.933% |
| 2026-01-28 | 19.9500 | 19.9500 | 19.6500 | 19.6500 | -0.758% | 36 | 2,405 | -1.221% |
| 2026-01-27 | 19.6000 | 19.8000 | 19.6000 | 19.8000 | +2.804% | 10 | 2,430 | -1.970% |
| 2026-01-23 | 19.6700 | 19.6700 | 19.2000 | 19.2600 | -7.714% | 11 | 2,438 | +0.779% |
| 2026-01-22 | 19.5000 | 20.8700 | 19.2900 | 20.8700 | +1.805% | 13 | 2,445 | -6.996% |
| 2026-01-20 | 20.2000 | 20.6500 | 20.2000 | 20.5000 | -11.255% | 8 | 2,450 | -5.317% |
| 2026-01-16 | 22.0000 | 23.2000 | 22.0000 | 23.1000 | +5.963% | 90 | 2,451 | -15.974% |
| 2026-01-15 | 22.0000 | 22.0000 | 21.8000 | 21.8000 | +21.178% | 2 | 2,451 | -10.963% |
| 2026-01-14 | 21.0900 | 21.0900 | 17.9900 | 17.9900 | -15.777% | 14 | 2,452 | +7.893% |
| 2026-01-13 | 22.3500 | 23.2500 | 21.3600 | 21.3600 | -2.510% | 12 | 2,444 | -9.129% |
| 2026-01-12 | 21.9000 | 21.9100 | 21.9000 | 21.9100 | -13.090% | 3 | 2,449 | -11.410% |
| 2026-01-09 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +0.278% | 1 | 2,449 | -23.007% |
| 2026-01-07 | 25.0000 | 25.1400 | 25.0000 | 25.1400 | -7.061% | 3 | 2,449 | -22.792% |
| 2026-01-06 | 27.0000 | 27.0500 | 27.0000 | 27.0500 | +0.185% | 2 | 2,449 | -28.244% |
| 2026-01-05 | 25.9500 | 27.0000 | 25.9500 | 27.0000 | +19.469% | 20 | 2,451 | -28.111% |
| 2026-01-02 | 22.4000 | 22.6000 | 22.4000 | 22.6000 | +2.262% | 12 | 2,451 | -14.115% |
| 2025-12-31 | 22.0000 | 22.1000 | 21.9500 | 22.1000 | -0.316% | 109 | 2,506 | -12.172% |
| 2025-12-30 | 21.9500 | 22.1700 | 21.6800 | 22.1700 | -5.458% | 41 | 2,506 | -12.449% |
| 2025-12-29 | 23.4500 | 23.4500 | 23.4000 | 23.4500 | -4.868% | 21 | 2,527 | -17.228% |
| 2025-12-26 | 24.7700 | 25.0000 | 24.5500 | 24.6500 | -6.911% | 10 | 2,538 | -21.258% |
| 2025-12-24 | 26.4000 | 26.4800 | 26.4000 | 26.4800 | +10.795% | 3 | 2,538 | -26.699% |
| 2025-12-23 | 24.2000 | 24.5500 | 23.9000 | 23.9000 | +3.913% | 2,405 | 2,538 | -18.787% |
| 2025-12-22 | 22.1000 | 23.0000 | 22.1000 | 23.0000 | +18.679% | 36 | 4,148 | -15.609% |
| 2025-12-18 | 19.3400 | 19.4000 | 19.3400 | 19.3800 | +0.675% | 21 | 4,148 | +0.155% |
| 2025-12-17 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +5.191% | 1 | 4,148 | +0.831% |
| 2025-12-16 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -7.716% | 3 | 4,148 | +6.066% |
| 2025-12-15 | 19.3600 | 19.8300 | 19.3600 | 19.8300 | +5.760% | 5 | 4,148 | -2.118% |
| 2025-12-12 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -0.107% | 12 | 4,148 | +3.520% |
| 2025-12-11 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +5.866% | 1 | 4,148 | +3.410% |
| 2025-12-10 | 18.0000 | 18.0000 | 17.7300 | 17.7300 | +3.201% | 10 | 4,148 | +9.475% |
| 2025-12-09 | 17.2500 | 17.2500 | 17.1800 | 17.1800 | +5.463% | 20 | 4,155 | +12.980% |
| 2025-12-05 | 16.5100 | 16.5100 | 16.1100 | 16.2900 | +2.132% | 13 | 4,153 | +19.153% |
| 2025-12-04 | 16.0300 | 16.4000 | 15.9000 | 15.9500 | +4.934% | 74 | 4,148 | +21.693% |
| 2025-12-03 | 15.2800 | 15.2800 | 15.2000 | 15.2000 | +12.012% | 12 | 4,113 | +27.697% |
| 2025-12-02 | 13.5300 | 13.5700 | 13.5300 | 13.5700 | +3.985% | 21 | 4,123 | +43.036% |
| 2025-12-01 | 13.5000 | 13.6000 | 13.0500 | 13.0500 | -4.745% | 179 | 4,124 | +48.736% |
| 2025-11-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.853% | 1 | 4,123 | +41.679% |
| 2025-11-26 | 12.7500 | 13.5000 | 12.7500 | 13.3200 | +10.539% | 2,328 | 1,944 | +45.721% |
| 2025-11-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 3 | 1,944 | +61.079% |
| 2025-11-21 | 11.2500 | 12.0000 | 11.2500 | 12.0000 | -4.000% | 4 | 1,941 | +61.750% |
| 2025-11-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 1,937 | +55.280% |
| 2025-11-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 40 | 1,937 | +55.280% |
| 2025-11-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 10 | 1,937 | +61.750% |
| 2025-11-17 | 12.3900 | 12.3900 | 12.1000 | 12.1000 | -6.564% | 194 | 1,937 | +60.413% |
| 2025-11-14 | 11.7900 | 12.9500 | 11.7900 | 12.9500 | -6.159% | 17 | 1,758 | +49.884% |
| 2025-11-13 | 14.1000 | 14.1000 | 13.8000 | 13.8000 | -4.696% | 56 | 1,774 | +40.652% |
| 2025-11-12 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +10.282% | 1 | 1,750 | +34.047% |
| 2025-11-11 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +5.040% | 2 | 1,749 | +47.829% |
| 2025-11-10 | 12.6500 | 12.7000 | 12.5000 | 12.5000 | +8.225% | 89 | 1,751 | +55.280% |
| 2025-11-07 | 11.5100 | 11.7500 | 11.5000 | 11.5500 | -15.693% | 163 | 1,673 | +68.052% |
| 2025-11-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +6.202% | 1 | 1,618 | +41.679% |
| 2025-11-03 | 12.4400 | 12.9000 | 12.4200 | 12.9000 | +6.348% | 24 | 1,610 | +50.465% |
| 2025-10-29 | 12.9100 | 12.9100 | 12.1300 | 12.1300 | -0.980% | 291 | 1,610 | +60.016% |
| 2025-10-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +3.814% | 1 | 1,759 | +58.449% |
| 2025-10-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +7.273% | 3 | 1,758 | +64.492% |
| 2025-10-24 | 10.5400 | 11.0000 | 10.5400 | 11.0000 | +10.000% | 2 | 1,758 | +76.455% |
| 2025-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.881% | 300 | 1,759 | +94.100% |
| 2025-10-22 | 10.4500 | 10.4500 | 9.7200 | 9.7200 | -10.415% | 3 | 1,514 | +99.691% |
| 2025-10-21 | 11.0800 | 11.0800 | 10.8500 | 10.8500 | -3.384% | 33 | 1,515 | +78.894% |
| 2025-10-20 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +12.300% | 40 | 1,499 | +72.841% |
| 2025-10-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.355% | 1 | 1,459 | +94.100% |
| 2025-10-14 | 9.5500 | 12.1000 | 9.5500 | 12.1000 | +21.853% | 12 | 1,458 | +60.413% |
| 2025-10-13 | 10.1000 | 10.1000 | 9.8700 | 9.9300 | +13.876% | 6 | 1,458 | +95.468% |
| 2025-10-10 | 9.0600 | 9.0600 | 8.7200 | 8.7200 | -7.725% | 25 | 1,456 | +122.592% |
| 2025-10-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.696% | 5 | 1,436 | +105.397% |
| 2025-10-08 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +1.371% | 3 | 1,436 | +87.536% |
| 2025-10-07 | 10.4000 | 10.4000 | 10.2100 | 10.2100 | -2.762% | 5 | 1,436 | +90.108% |
| 2025-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 10 | 1,436 | +84.857% |
| 2025-10-02 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -14.603% | 3 | 1,426 | +94.100% |
| 2025-10-01 | 11.9500 | 11.9500 | 11.7100 | 11.7100 | -3.621% | 2 | 1,424 | +65.756% |
| 2025-09-30 | 12.6200 | 12.6200 | 12.1500 | 12.1500 | -10.989% | 6 | 1,424 | +59.753% |
| 2025-09-29 | 13.6600 | 13.6800 | 13.6500 | 13.6500 | -3.329% | 23 | 1,425 | +42.198% |
| 2025-09-26 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +2.319% | 1 | 1,412 | +37.465% |
| 2025-09-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.155% | 1 | 1,412 | +40.652% |
| 2025-09-23 | 14.7500 | 14.7500 | 14.5500 | 14.5500 | +12.791% | 21 | 1,413 | +33.402% |
| 2025-09-22 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -0.155% | 6 | 1,396 | +50.465% |
| 2025-09-18 | 13.0200 | 13.0200 | 12.9200 | 12.9200 | +2.703% | 7 | 1,394 | +50.232% |
| 2025-09-17 | 12.7100 | 12.7100 | 12.3700 | 12.5800 | +3.881% | 7 | 1,394 | +54.293% |
| 2025-09-16 | 11.5300 | 12.1100 | 11.5300 | 12.1100 | +6.135% | 4 | 1,391 | +60.281% |
| 2025-09-12 | 11.3500 | 11.4500 | 11.3500 | 11.4100 | +5.161% | 5 | 1,393 | +70.114% |
| 2025-09-11 | 10.6500 | 10.9500 | 10.6500 | 10.8500 | +21.229% | 12 | 1,392 | +78.894% |
| 2025-09-08 | 9.1000 | 9.1000 | 8.9000 | 8.9500 | -1.648% | 3 | 1,388 | +116.872% |
| 2025-09-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 4 | 1,387 | +113.297% |
| 2025-09-04 | 9.6600 | 9.7000 | 9.6600 | 9.7000 | +14.522% | 6 | 1,387 | +100.103% |
| 2025-09-03 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | -1.397% | 6 | 1,382 | +129.162% |
| 2025-09-02 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -16.195% | 1 | 1,388 | +125.960% |
| 2025-08-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.195% | 1 | 1,388 | +89.366% |
| 2025-08-27 | 10.3000 | 10.3100 | 10.2700 | 10.2700 | +11.147% | 9 | 1,387 | +88.997% |
| 2025-08-25 | 9.3200 | 9.3200 | 9.2400 | 9.2400 | -0.645% | 5 | 1,385 | +110.065% |
| 2025-08-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +16.981% | 75 | 1,387 | +108.710% |
| 2025-08-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.773% | 350 | 1,312 | +144.151% |
| 2025-08-19 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.045% | 4 | 1,355 | +125.174% |
| 2025-08-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.012% | 1 | 1,351 | +120.568% |
| 2025-08-15 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +1.600% | 3 | 1,350 | +118.335% |
| 2025-08-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +11.182% | 4 | 1,347 | +121.829% |
| 2025-08-11 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -4.606% | 1 | 1,343 | +146.633% |
| 2025-08-08 | 8.2600 | 8.2600 | 8.2500 | 8.2500 | +1.852% | 4 | 1,342 | +135.273% |
| 2025-08-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 2 | 1,342 | +139.630% |
| 2025-08-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.914% | 2 | 1,342 | +145.696% |
| 2025-08-01 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -19.379% | 2 | 1,342 | +157.769% |
| 2025-07-31 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -3.212% | 1 | 1,342 | +107.816% |
| 2025-07-28 | 9.5600 | 9.6500 | 9.5600 | 9.6500 | -3.500% | 11 | 1,343 | +101.140% |
| 2025-07-24 | 10.0100 | 10.3000 | 10.0000 | 10.0000 | +9.890% | 55 | 1,333 | +94.100% |
| 2025-07-23 | 9.2200 | 9.2200 | 9.1000 | 9.1000 | +2.825% | 10 | 1,326 | +113.297% |
| 2025-07-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +8.990% | 5 | 1,320 | +119.322% |
| 2025-07-21 | 8.5000 | 8.5000 | 8.1200 | 8.1200 | -6.774% | 11 | 1,315 | +139.039% |
| 2025-07-18 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +18.989% | 2 | 1,324 | +122.847% |
| 2025-07-17 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.954% | 2 | 1,324 | +165.164% |
| 2025-07-15 | 6.2500 | 7.1100 | 6.2500 | 7.1100 | +30.939% | 16 | 1,326 | +172.996% |
| 2025-07-11 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -5.565% | 3 | 1,310 | +257.459% |
| 2025-07-10 | 5.3500 | 5.7500 | 5.3500 | 5.7500 | -2.872% | 5 | 1,307 | +237.565% |
| 2025-07-08 | 6.0300 | 6.0300 | 5.9200 | 5.9200 | -9.618% | 36 | 1,306 | +227.872% |
| 2025-07-03 | 6.0800 | 6.5500 | 6.0800 | 6.5500 | +16.341% | 3 | 1,343 | +196.336% |
| 2025-07-02 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +8.269% | 2 | 1,343 | +244.760% |
| 2025-06-30 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +3.175% | 12 | 1,345 | +273.269% |
| 2025-06-27 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +21.446% | 10 | 1,333 | +285.119% |
| 2025-06-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 8 | 1,323 | +367.711% |
| 2025-06-24 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +36.691% | 292 | 1,315 | +410.789% |
| 2025-05-16 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | +60.694% | 4 | 1,023 | +598.201% |
| 2025-04-30 | 1.7200 | 1.7500 | 1.7200 | 1.7300 | -8.466% | 11 | 1,025 | +1021.965% |
| 2025-04-28 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | -7.353% | 22 | 1,025 | +926.984% |
| 2025-04-23 | 1.9800 | 2.0400 | 1.9400 | 2.0400 | +36.000% | 6 | 1,025 | +851.471% |
| 2025-04-22 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | +23.967% | 6 | 1,025 | +1194.000% |
| 2025-04-16 | 1.1600 | 1.2200 | 1.1600 | 1.2100 | -27.976% | 20 | 1,019 | +1504.132% |
| 2025-04-15 | 1.5200 | 1.6800 | 1.5200 | 1.6800 | +12.000% | 5 | 1,036 | +1055.357% |
| 2025-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 10 | 1,035 | +1194.000% |
| 2025-04-11 | 1.4500 | 1.5400 | 1.4000 | 1.4600 | -10.429% | 12 | 1,045 | +1229.452% |
| 2025-04-10 | 1.5200 | 1.6300 | 1.5200 | 1.6300 | +9.396% | 2 | 1,045 | +1090.798% |
| 2025-04-03 | 1.6100 | 1.6100 | 1.4900 | 1.4900 | -33.482% | 22 | 1,045 | +1202.685% |
| 2025-04-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 1 | 1,028 | +766.518% |
| 2025-03-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 30 | 1,027 | +762.667% |
| 2025-03-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -14.915% | 4 | 997 | +673.307% |
| 2025-03-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.735% | 350 | 1,001 | +557.966% |
| 2025-03-24 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +9.843% | 14 | 651 | +595.699% |
| 2025-03-20 | 2.6000 | 2.6100 | 2.5400 | 2.5400 | +0.794% | 8 | 637 | +664.173% |
| 2025-03-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +16.129% | 5 | 633 | +670.238% |
| 2025-03-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 45 | 628 | +794.470% |
| 2025-03-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.553% | 20 | 628 | +782.273% |
| 2025-03-10 | 2.1900 | 2.1900 | 1.9900 | 1.9900 | -31.849% | 22 | 608 | +875.377% |
| 2025-03-04 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -45.421% | 1 | 592 | +564.726% |
| 2025-02-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 10 | 591 | +262.804% |
| 2025-02-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 10 | 591 | +246.607% |
| 2025-02-10 | 5.2400 | 5.3000 | 5.2000 | 5.2500 | -5.745% | 8 | 587 | +269.714% |
| 2025-02-07 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +39.250% | 2 | 587 | +248.474% |
| 2025-02-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.330% | 20 | 587 | +385.250% |
| 2025-01-30 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -0.962% | 10 | 575 | +276.893% |
| 2025-01-24 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | +4.000% | 20 | 575 | +273.269% |
| 2025-01-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.371% | 13 | 570 | +288.200% |
| 2025-01-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +24.198% | 6 | 570 | +355.634% |
| 2025-01-15 | 3.2500 | 3.4300 | 3.2500 | 3.4300 | +18.685% | 5 | 570 | +465.889% |
| 2025-01-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +34.419% | 1 | 568 | +571.626% |
| 2025-01-03 | 2.2700 | 2.2700 | 2.0800 | 2.1500 | -14.000% | 1,122 | 567 | +802.791% |
| 2024-12-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 5 | 20 | +676.400% |
| 2024-12-11 | 2.9800 | 2.9800 | 2.4400 | 2.4400 | -2.789% | 3 | 15 | +695.492% |
| 2024-12-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -7.380% | 2 | 12 | +673.307% |
| 2024-12-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 10 | 12 | +616.236% |
| 2024-12-03 | 2.9700 | 2.9700 | 2.7300 | 2.7300 | +4.198% | 8 | 22 | +610.989% |
| 2024-12-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +9.167% | 10 | 14 | +640.840% |
| 2024-11-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.526% | 2 | 4 | +708.750% |
| 2024-11-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +29.911% | 2 | 2 | +567.010% |
| 2024-11-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 2 | 2 | +766.518% |
| 2024-11-11 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | +5.634% | 11 | 1 | +762.667% |
| 2024-11-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 20 | 10 | +811.268% |