Dark

C20270115C105
C Jan 15 2027 105.00 Call (C270115C00105000)
option OPRA

EOD

Aug 6, 2026

33.20-9.290%(-3.40)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.2000	33.2000	33.2000	33.2000	-9.290%	30	2,784	0.000%
2026-08-05	36.6000	36.6000	36.6000	36.6000	+16.486%	1	2,754	-9.290%
2026-07-31	31.2800	31.5400	31.2800	31.4200	+7.272%	104	2,754	+5.665%
2026-07-30	29.3000	29.3100	29.2900	29.2900	-3.174%	212	2,746	+13.349%
2026-07-28	30.2500	30.2500	30.2500	30.2500	-0.264%	1	2,564	+9.752%
2026-07-27	30.3300	30.3300	30.3300	30.3300	+5.643%	4	2,564	+9.463%
2026-07-20	28.3500	28.7100	28.3500	28.7100	-10.141%	18	2,560	+15.639%
2026-07-16	31.9500	31.9500	31.9500	31.9500	-3.182%	100	2,569	+3.912%
2026-07-15	32.5200	33.0000	32.3800	33.0000	+1.538%	41	2,570	+0.606%
2026-07-14	41.0500	41.0500	32.5000	32.5000	-14.271%	5	2,570	+2.154%
2026-07-13	37.9100	37.9100	37.9100	37.9100	-6.163%	1	2,572	-12.424%
2026-07-06	40.4000	40.4000	40.4000	40.4000	+3.537%	10	2,571	-17.822%
2026-06-30	39.0200	39.0200	39.0200	39.0200	-5.749%	2	2,581	-14.915%
2026-06-26	41.4000	41.4000	41.4000	41.4000	-4.849%	9	2,583	-19.807%
2026-06-22	44.2600	44.2600	43.5100	43.5100	-1.561%	3	2,583	-23.696%
2026-06-18	44.2000	44.2000	44.2000	44.2000	+7.282%	1	2,583	-24.887%
2026-06-16	41.0000	41.2000	41.0000	41.2000	+1.703%	6	2,583	-19.417%
2026-06-15	41.0000	41.0000	40.5100	40.5100	+1.835%	9	2,590	-18.045%
2026-06-12	38.7000	40.0000	38.7000	39.7800	+10.500%	58	2,599	-16.541%
2026-06-11	36.0000	36.0000	36.0000	36.0000	+2.857%	55	2,598	-7.778%
2026-06-09	34.8500	35.0000	34.0000	35.0000	+1.156%	53	2,642	-5.143%
2026-06-08	34.1000	34.6000	34.1000	34.6000	-1.143%	59	2,695	-4.046%
2026-06-04	33.0000	35.0000	33.0000	35.0000	+9.718%	19	2,746	-5.143%
2026-06-02	31.9000	31.9000	31.9000	31.9000	+8.762%	1	2,761	+4.075%
2026-06-01	29.0200	29.3300	29.0200	29.3300	+15.563%	39	2,761	+13.195%
2026-05-29	25.3800	25.3800	25.3800	25.3800	+0.515%	10	2,760	+30.812%
2026-05-28	25.2500	25.2500	25.2500	25.2500	-4.356%	20	2,760	+31.485%
2026-05-27	26.5000	26.5000	26.2500	26.4000	-1.124%	7	2,760	+25.758%
2026-05-26	28.1700	28.1700	26.7000	26.7000	-1.221%	39	2,759	+24.345%
2026-05-22	27.0000	27.0300	27.0000	27.0300	+3.563%	5	2,750	+22.826%
2026-05-21	25.9000	26.1000	25.9000	26.1000	-1.621%	53	2,756	+27.203%
2026-05-20	23.0000	26.5300	22.9000	26.5300	+15.348%	15	2,756	+25.141%
2026-05-19	23.5000	23.5000	23.0000	23.0000	-7.556%	61	2,730	+44.348%
2026-05-18	24.8800	24.8800	24.8800	24.8800	-2.431%	1	2,730	+33.441%
2026-05-15	25.5000	25.5000	25.5000	25.5000	-4.279%	4	2,730	+30.196%
2026-05-14	26.6400	26.6400	26.6400	26.6400	+2.976%	50	2,727	+24.625%
2026-05-12	27.0500	27.0500	25.8000	25.8700	-7.243%	22	2,740	+28.334%
2026-05-11	27.2800	29.1000	27.2800	27.8900	-3.993%	58	2,740	+19.039%
2026-05-08	31.2800	31.2800	29.0500	29.0500	-7.484%	13	2,715	+14.286%
2026-05-07	31.4000	31.4000	31.4000	31.4000	+5.974%	5	2,715	+5.732%
2026-05-06	31.8700	31.8700	29.6300	29.6300	-0.236%	7	2,710	+12.049%
2026-05-05	29.7500	29.7500	29.7000	29.7000	+8.911%	2	2,713	+11.785%
2026-05-04	27.2700	27.2700	27.2700	27.2700	-11.662%	1	2,712	+21.746%
2026-05-01	30.8700	30.8700	30.8700	30.8700	+3.730%	1	2,710	+7.548%
2026-04-30	29.7600	29.7600	29.7600	29.7600	+3.838%	5	2,710	+11.559%
2026-04-29	28.8300	28.8300	28.6600	28.6600	-4.467%	3	2,710	+15.841%
2026-04-27	30.0000	30.0000	30.0000	30.0000	-0.166%	10	2,711	+10.667%
2026-04-24	30.1000	30.2000	30.0500	30.0500	+1.008%	5	2,711	+10.483%
2026-04-23	31.0000	31.0000	29.7500	29.7500	-7.234%	60	2,709	+11.597%
2026-04-22	33.6000	33.6000	32.0700	32.0700	-4.893%	3	2,705	+3.524%
2026-04-21	33.7200	33.7200	33.7200	33.7200	-0.824%	2	2,707	-1.542%
2026-04-20	34.0000	34.0000	34.0000	34.0000	+1.493%	20	2,707	-2.353%
2026-04-17	33.5000	33.5000	33.5000	33.5000	+0.752%	1	2,707	-0.896%
2026-04-15	33.2500	33.2500	33.2500	33.2500	+2.782%	2	2,707	-0.150%
2026-04-14	30.2500	32.4000	30.2500	32.3500	+23.097%	53	2,707	+2.628%
2026-04-13	26.2800	26.2800	26.2800	26.2800	-5.263%	1	2,698	+26.332%
2026-04-10	27.7400	27.7400	27.7400	27.7400	+1.649%	4	2,700	+19.683%
2026-04-08	27.3000	27.3000	27.2900	27.2900	+21.020%	2	2,697	+21.656%
2026-04-06	22.2800	22.5500	22.2800	22.5500	+7.381%	80	2,695	+47.228%
2026-04-01	21.7600	21.7600	21.0000	21.0000	+25.824%	2	2,621	+58.095%
2026-03-27	16.6900	16.6900	16.6900	16.6900	-13.073%	5	2,622	+98.922%
2026-03-26	19.2000	19.2000	19.2000	19.2000	-6.204%	5	2,622	+72.917%
2026-03-24	20.1000	20.4700	20.1000	20.4700	+6.117%	3	2,627	+62.189%
2026-03-23	19.2100	19.2900	19.2100	19.2900	+13.471%	3	2,627	+72.110%
2026-03-20	17.0000	17.0000	17.0000	17.0000	+1.553%	20	2,628	+95.294%
2026-03-19	16.7400	16.7400	16.7400	16.7400	+2.073%	1	2,608	+98.327%
2026-03-18	16.4000	16.4000	16.4000	16.4000	+3.797%	1	2,608	+102.439%
2026-03-17	17.0000	17.0000	15.8000	15.8000	+5.404%	14	2,608	+110.127%
2026-03-13	14.9900	14.9900	14.9800	14.9900	-0.991%	40	2,608	+121.481%
2026-03-12	15.1500	15.1500	15.1400	15.1400	-10.941%	10	2,591	+119.287%
2026-03-11	16.9500	17.0000	16.9500	17.0000	-2.579%	35	2,581	+95.294%
2026-03-10	16.5000	17.4500	16.5000	17.4500	+11.146%	22	2,581	+90.258%
2026-03-09	13.9000	15.7000	13.4400	15.7000	+1.948%	40	2,562	+111.465%
2026-03-06	13.7200	15.4000	13.7200	15.4000	-7.784%	6	2,556	+115.584%
2026-03-05	16.7000	16.7000	16.7000	16.7000	-9.239%	2	2,554	+98.802%
2026-03-04	18.5000	18.6500	18.4000	18.4000	-1.604%	55	2,556	+80.435%
2026-03-03	16.2100	18.7000	16.2100	18.7000	-1.682%	4	2,506	+77.540%
2026-02-27	18.9700	19.0200	18.9700	19.0200	-12.067%	75	2,506	+74.553%
2026-02-26	21.0000	21.6300	21.0000	21.6300	+23.883%	2	2,510	+53.491%
2026-02-24	17.4600	17.4600	17.4600	17.4600	+3.009%	1	2,512	+90.149%
2026-02-23	17.2900	17.2900	16.8500	16.9500	-19.286%	93	2,511	+95.870%
2026-02-20	20.3000	21.0000	20.3000	21.0000	-2.144%	2	2,454	+58.095%
2026-02-18	21.1800	22.0000	21.1800	21.4600	+6.979%	24	2,454	+54.706%
2026-02-17	20.1500	20.1500	20.0600	20.0600	+12.067%	2	2,466	+65.503%
2026-02-13	17.5000	18.3000	17.5000	17.9000	-14.354%	14	2,453	+85.475%
2026-02-12	20.9000	20.9000	20.9000	20.9000	-22.593%	1	2,453	+58.852%
2026-02-09	27.0000	27.0000	27.0000	27.0000	+2.857%	1	2,452	+22.963%
2026-02-06	25.9300	26.2500	25.9300	26.2500	+29.950%	2	2,453	+26.476%
2026-02-05	20.7000	20.7000	20.2000	20.2000	-9.009%	6	2,454	+64.356%
2026-02-04	22.7800	22.9000	22.2000	22.2000	+1.001%	20	2,451	+49.550%
2026-02-03	22.0000	22.0000	21.6300	21.9800	-0.272%	181	2,461	+51.046%
2026-02-02	22.0400	22.0400	22.0400	22.0400	+12.163%	1	2,404	+50.635%
2026-01-28	19.9500	19.9500	19.6500	19.6500	-0.758%	36	2,405	+68.957%
2026-01-27	19.6000	19.8000	19.6000	19.8000	+2.804%	10	2,430	+67.677%
2026-01-23	19.6700	19.6700	19.2000	19.2600	-7.714%	11	2,438	+72.378%
2026-01-22	19.5000	20.8700	19.2900	20.8700	+1.805%	13	2,445	+59.080%
2026-01-20	20.2000	20.6500	20.2000	20.5000	-11.255%	8	2,450	+61.951%
2026-01-16	22.0000	23.2000	22.0000	23.1000	+5.963%	90	2,451	+43.723%
2026-01-15	22.0000	22.0000	21.8000	21.8000	+21.178%	2	2,451	+52.294%
2026-01-14	21.0900	21.0900	17.9900	17.9900	-15.777%	14	2,452	+84.547%
2026-01-13	22.3500	23.2500	21.3600	21.3600	-2.510%	12	2,444	+55.431%
2026-01-12	21.9000	21.9100	21.9000	21.9100	-13.090%	3	2,449	+51.529%
2026-01-09	25.2100	25.2100	25.2100	25.2100	+0.278%	1	2,449	+31.694%
2026-01-07	25.0000	25.1400	25.0000	25.1400	-7.061%	3	2,449	+32.060%
2026-01-06	27.0000	27.0500	27.0000	27.0500	+0.185%	2	2,449	+22.736%
2026-01-05	25.9500	27.0000	25.9500	27.0000	+19.469%	20	2,451	+22.963%
2026-01-02	22.4000	22.6000	22.4000	22.6000	+2.262%	12	2,451	+46.903%
2025-12-31	22.0000	22.1000	21.9500	22.1000	-0.316%	109	2,506	+50.226%
2025-12-30	21.9500	22.1700	21.6800	22.1700	-5.458%	41	2,506	+49.752%
2025-12-29	23.4500	23.4500	23.4000	23.4500	-4.868%	21	2,527	+41.578%
2025-12-26	24.7700	25.0000	24.5500	24.6500	-6.911%	10	2,538	+34.686%
2025-12-24	26.4000	26.4800	26.4000	26.4800	+10.795%	3	2,538	+25.378%
2025-12-23	24.2000	24.5500	23.9000	23.9000	+3.913%	2,405	2,538	+38.912%
2025-12-22	22.1000	23.0000	22.1000	23.0000	+18.679%	36	4,148	+44.348%
2025-12-18	19.3400	19.4000	19.3400	19.3800	+0.675%	21	4,148	+71.311%
2025-12-17	19.2500	19.2500	19.2500	19.2500	+5.191%	1	4,148	+72.468%
2025-12-16	18.3000	18.3000	18.3000	18.3000	-7.716%	3	4,148	+81.421%
2025-12-15	19.3600	19.8300	19.3600	19.8300	+5.760%	5	4,148	+67.423%
2025-12-12	18.7500	18.7500	18.7500	18.7500	-0.107%	12	4,148	+77.067%
2025-12-11	18.7700	18.7700	18.7700	18.7700	+5.866%	1	4,148	+76.878%
2025-12-10	18.0000	18.0000	17.7300	17.7300	+3.201%	10	4,148	+87.253%
2025-12-09	17.2500	17.2500	17.1800	17.1800	+5.463%	20	4,155	+93.248%
2025-12-05	16.5100	16.5100	16.1100	16.2900	+2.132%	13	4,153	+103.806%
2025-12-04	16.0300	16.4000	15.9000	15.9500	+4.934%	74	4,148	+108.150%
2025-12-03	15.2800	15.2800	15.2000	15.2000	+12.012%	12	4,113	+118.421%
2025-12-02	13.5300	13.5700	13.5300	13.5700	+3.985%	21	4,123	+144.657%
2025-12-01	13.5000	13.6000	13.0500	13.0500	-4.745%	179	4,124	+154.406%
2025-11-28	13.7000	13.7000	13.7000	13.7000	+2.853%	1	4,123	+142.336%
2025-11-26	12.7500	13.5000	12.7500	13.3200	+10.539%	2,328	1,944	+149.249%
2025-11-24	12.0500	12.0500	12.0500	12.0500	+0.417%	3	1,944	+175.519%
2025-11-21	11.2500	12.0000	11.2500	12.0000	-4.000%	4	1,941	+176.667%
2025-11-20	12.5000	12.5000	12.5000	12.5000	0.000%	1	1,937	+165.600%
2025-11-19	12.5000	12.5000	12.5000	12.5000	+4.167%	40	1,937	+165.600%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-0.826%	10	1,937	+176.667%
2025-11-17	12.3900	12.3900	12.1000	12.1000	-6.564%	194	1,937	+174.380%
2025-11-14	11.7900	12.9500	11.7900	12.9500	-6.159%	17	1,758	+156.371%
2025-11-13	14.1000	14.1000	13.8000	13.8000	-4.696%	56	1,774	+140.580%
2025-11-12	14.4800	14.4800	14.4800	14.4800	+10.282%	1	1,750	+129.282%
2025-11-11	13.1300	13.1300	13.1300	13.1300	+5.040%	2	1,749	+152.856%
2025-11-10	12.6500	12.7000	12.5000	12.5000	+8.225%	89	1,751	+165.600%
2025-11-07	11.5100	11.7500	11.5000	11.5500	-15.693%	163	1,673	+187.446%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+6.202%	1	1,618	+142.336%
2025-11-03	12.4400	12.9000	12.4200	12.9000	+6.348%	24	1,610	+157.364%
2025-10-29	12.9100	12.9100	12.1300	12.1300	-0.980%	291	1,610	+173.702%
2025-10-28	12.2500	12.2500	12.2500	12.2500	+3.814%	1	1,759	+171.020%
2025-10-27	11.8000	11.8000	11.8000	11.8000	+7.273%	3	1,758	+181.356%
2025-10-24	10.5400	11.0000	10.5400	11.0000	+10.000%	2	1,758	+201.818%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+2.881%	300	1,759	+232.000%
2025-10-22	10.4500	10.4500	9.7200	9.7200	-10.415%	3	1,514	+241.564%
2025-10-21	11.0800	11.0800	10.8500	10.8500	-3.384%	33	1,515	+205.991%
2025-10-20	11.2300	11.2300	11.2300	11.2300	+12.300%	40	1,499	+195.637%
2025-10-17	10.0000	10.0000	10.0000	10.0000	-17.355%	1	1,459	+232.000%
2025-10-14	9.5500	12.1000	9.5500	12.1000	+21.853%	12	1,458	+174.380%
2025-10-13	10.1000	10.1000	9.8700	9.9300	+13.876%	6	1,458	+234.340%
2025-10-10	9.0600	9.0600	8.7200	8.7200	-7.725%	25	1,456	+280.734%
2025-10-09	9.4500	9.4500	9.4500	9.4500	-8.696%	5	1,436	+251.323%
2025-10-08	10.3000	10.3500	10.3000	10.3500	+1.371%	3	1,436	+220.773%
2025-10-07	10.4000	10.4000	10.2100	10.2100	-2.762%	5	1,436	+225.171%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+5.000%	10	1,436	+216.190%
2025-10-02	10.6000	10.6000	10.0000	10.0000	-14.603%	3	1,426	+232.000%
2025-10-01	11.9500	11.9500	11.7100	11.7100	-3.621%	2	1,424	+183.518%
2025-09-30	12.6200	12.6200	12.1500	12.1500	-10.989%	6	1,424	+173.251%
2025-09-29	13.6600	13.6800	13.6500	13.6500	-3.329%	23	1,425	+143.223%
2025-09-26	14.1200	14.1200	14.1200	14.1200	+2.319%	1	1,412	+135.127%
2025-09-24	13.8000	13.8000	13.8000	13.8000	-5.155%	1	1,412	+140.580%
2025-09-23	14.7500	14.7500	14.5500	14.5500	+12.791%	21	1,413	+128.179%
2025-09-22	13.0000	13.0000	12.9000	12.9000	-0.155%	6	1,396	+157.364%
2025-09-18	13.0200	13.0200	12.9200	12.9200	+2.703%	7	1,394	+156.966%
2025-09-17	12.7100	12.7100	12.3700	12.5800	+3.881%	7	1,394	+163.911%
2025-09-16	11.5300	12.1100	11.5300	12.1100	+6.135%	4	1,391	+174.154%
2025-09-12	11.3500	11.4500	11.3500	11.4100	+5.161%	5	1,393	+190.973%
2025-09-11	10.6500	10.9500	10.6500	10.8500	+21.229%	12	1,392	+205.991%
2025-09-08	9.1000	9.1000	8.9000	8.9500	-1.648%	3	1,388	+270.950%
2025-09-05	9.1000	9.1000	9.1000	9.1000	-6.186%	4	1,387	+264.835%
2025-09-04	9.6600	9.7000	9.6600	9.7000	+14.522%	6	1,387	+242.268%
2025-09-03	8.5000	8.5000	8.4700	8.4700	-1.397%	6	1,382	+291.972%
2025-09-02	8.5900	8.5900	8.5900	8.5900	-16.195%	1	1,388	+286.496%
2025-08-28	10.2500	10.2500	10.2500	10.2500	-0.195%	1	1,388	+223.902%
2025-08-27	10.3000	10.3100	10.2700	10.2700	+11.147%	9	1,387	+223.272%
2025-08-25	9.3200	9.3200	9.2400	9.2400	-0.645%	5	1,385	+259.307%
2025-08-22	9.3000	9.3000	9.3000	9.3000	+16.981%	75	1,387	+256.989%
2025-08-20	7.9500	7.9500	7.9500	7.9500	-7.773%	350	1,312	+317.610%
2025-08-19	8.6200	8.6200	8.6200	8.6200	-2.045%	4	1,355	+285.151%
2025-08-18	8.8000	8.8000	8.8000	8.8000	-1.012%	1	1,351	+277.273%
2025-08-15	8.8900	8.8900	8.8900	8.8900	+1.600%	3	1,350	+273.453%
2025-08-12	8.7500	8.7500	8.7500	8.7500	+11.182%	4	1,347	+279.429%
2025-08-11	7.8700	7.8700	7.8700	7.8700	-4.606%	1	1,343	+321.855%
2025-08-08	8.2600	8.2600	8.2500	8.2500	+1.852%	4	1,342	+302.424%
2025-08-07	8.1000	8.1000	8.1000	8.1000	+2.532%	2	1,342	+309.877%
2025-08-04	7.9000	7.9000	7.9000	7.9000	+4.914%	2	1,342	+320.253%
2025-08-01	7.5300	7.5300	7.5300	7.5300	-19.379%	2	1,342	+340.903%
2025-07-31	9.3400	9.3400	9.3400	9.3400	-3.212%	1	1,342	+255.460%
2025-07-28	9.5600	9.6500	9.5600	9.6500	-3.500%	11	1,343	+244.041%
2025-07-24	10.0100	10.3000	10.0000	10.0000	+9.890%	55	1,333	+232.000%
2025-07-23	9.2200	9.2200	9.1000	9.1000	+2.825%	10	1,326	+264.835%
2025-07-22	8.8500	8.8500	8.8500	8.8500	+8.990%	5	1,320	+275.141%
2025-07-21	8.5000	8.5000	8.1200	8.1200	-6.774%	11	1,315	+308.867%
2025-07-18	8.7100	8.7100	8.7100	8.7100	+18.989%	2	1,324	+281.171%
2025-07-17	7.3200	7.3200	7.3200	7.3200	+2.954%	2	1,324	+353.552%
2025-07-15	6.2500	7.1100	6.2500	7.1100	+30.939%	16	1,326	+366.948%
2025-07-11	5.4300	5.4300	5.4300	5.4300	-5.565%	3	1,310	+511.418%
2025-07-10	5.3500	5.7500	5.3500	5.7500	-2.872%	5	1,307	+477.391%
2025-07-08	6.0300	6.0300	5.9200	5.9200	-9.618%	36	1,306	+460.811%
2025-07-03	6.0800	6.5500	6.0800	6.5500	+16.341%	3	1,343	+406.870%
2025-07-02	5.6300	5.6300	5.6300	5.6300	+8.269%	2	1,343	+489.698%
2025-06-30	5.2500	5.2500	5.2000	5.2000	+3.175%	12	1,345	+538.462%
2025-06-27	5.0400	5.0400	5.0400	5.0400	+21.446%	10	1,333	+558.730%
2025-06-25	4.1500	4.1500	4.1500	4.1500	+9.211%	8	1,323	+700.000%
2025-06-24	3.8500	3.8500	3.8000	3.8000	+36.691%	292	1,315	+773.684%
2025-05-16	2.7900	2.7900	2.7800	2.7800	+60.694%	4	1,023	+1,094.245%
2025-04-30	1.7200	1.7500	1.7200	1.7300	-8.466%	11	1,025	+1,819.075%
2025-04-28	1.8600	1.8900	1.8600	1.8900	-7.353%	22	1,025	+1,656.614%
2025-04-23	1.9800	2.0400	1.9400	2.0400	+36.000%	6	1,025	+1,527.451%
2025-04-22	1.4100	1.5000	1.4100	1.5000	+23.967%	6	1,025	+2,113.333%
2025-04-16	1.1600	1.2200	1.1600	1.2100	-27.976%	20	1,019	+2,643.802%
2025-04-15	1.5200	1.6800	1.5200	1.6800	+12.000%	5	1,036	+1,876.190%
2025-04-14	1.5000	1.5000	1.5000	1.5000	+2.740%	10	1,035	+2,113.333%
2025-04-11	1.4500	1.5400	1.4000	1.4600	-10.429%	12	1,045	+2,173.973%
2025-04-10	1.5200	1.6300	1.5200	1.6300	+9.396%	2	1,045	+1,936.810%
2025-04-03	1.6100	1.6100	1.4900	1.4900	-33.482%	22	1,045	+2,128.188%
2025-04-01	2.2400	2.2400	2.2400	2.2400	-0.444%	1	1,028	+1,382.143%
2025-03-31	2.2500	2.2500	2.2500	2.2500	-10.359%	30	1,027	+1,375.556%
2025-03-27	2.5100	2.5100	2.5100	2.5100	-14.915%	4	997	+1,222.709%
2025-03-26	2.9500	2.9500	2.9500	2.9500	+5.735%	350	1,001	+1,025.424%
2025-03-24	2.7500	2.7900	2.7500	2.7900	+9.843%	14	651	+1,089.964%
2025-03-20	2.6000	2.6100	2.5400	2.5400	+0.794%	8	637	+1,207.087%
2025-03-19	2.5200	2.5200	2.5200	2.5200	+16.129%	5	633	+1,217.460%
2025-03-18	2.1700	2.1700	2.1700	2.1700	-1.364%	45	628	+1,429.954%
2025-03-17	2.2000	2.2000	2.2000	2.2000	+10.553%	20	628	+1,409.091%
2025-03-10	2.1900	2.1900	1.9900	1.9900	-31.849%	22	608	+1,568.342%
2025-03-04	2.9200	2.9200	2.9200	2.9200	-45.421%	1	592	+1,036.986%
2025-02-20	5.3500	5.3500	5.3500	5.3500	-4.464%	10	591	+520.561%
2025-02-11	5.6000	5.6000	5.6000	5.6000	+6.667%	10	591	+492.857%
2025-02-10	5.2400	5.3000	5.2000	5.2500	-5.745%	8	587	+532.381%
2025-02-07	5.5700	5.5700	5.5700	5.5700	+39.250%	2	587	+496.050%
2025-02-03	4.0000	4.0000	4.0000	4.0000	-22.330%	20	587	+730.000%
2025-01-30	5.0500	5.1500	5.0500	5.1500	-0.962%	10	575	+544.660%
2025-01-24	5.4000	5.4000	5.2000	5.2000	+4.000%	20	575	+538.462%
2025-01-21	5.0000	5.0000	5.0000	5.0000	+17.371%	13	570	+564.000%
2025-01-17	4.2600	4.2600	4.2600	4.2600	+24.198%	6	570	+679.343%
2025-01-15	3.2500	3.4300	3.2500	3.4300	+18.685%	5	570	+867.930%
2025-01-07	2.8900	2.8900	2.8900	2.8900	+34.419%	1	568	+1,048.789%
2025-01-03	2.2700	2.2700	2.0800	2.1500	-14.000%	1,122	567	+1,444.186%
2024-12-18	2.5000	2.5000	2.5000	2.5000	+2.459%	5	20	+1,228.000%
2024-12-11	2.9800	2.9800	2.4400	2.4400	-2.789%	3	15	+1,260.656%
2024-12-06	2.5100	2.5100	2.5100	2.5100	-7.380%	2	12	+1,222.709%
2024-12-05	2.7100	2.7100	2.7100	2.7100	-0.733%	10	12	+1,125.092%
2024-12-03	2.9700	2.9700	2.7300	2.7300	+4.198%	8	22	+1,116.117%
2024-12-02	2.6200	2.6200	2.6200	2.6200	+9.167%	10	14	+1,167.176%
2024-11-29	2.4000	2.4000	2.4000	2.4000	-17.526%	2	4	+1,283.333%
2024-11-27	2.9100	2.9100	2.9100	2.9100	+29.911%	2	2	+1,040.893%
2024-11-19	2.2400	2.2400	2.2400	2.2400	-0.444%	2	2	+1,382.143%
2024-11-11	2.2900	2.2900	2.2500	2.2500	+5.634%	11	1	+1,375.556%
2024-11-08	2.1300	2.1300	2.1300	2.1300	0.000%	20	10	+1,458.685%