C270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 24.7500 | 24.7500 | 23.9000 | 24.1800 | +0.332% | 67 | 4,942 | 0.000% |
| 2026-10-30 | 23.3800 | 24.1000 | 23.3800 | 24.1000 | -12.839% | 11 | 4,947 | +0.332% |
| 2026-10-29 | 27.2700 | 28.0200 | 27.2700 | 27.6500 | +15.836% | 18 | 4,947 | -12.550% |
| 2026-10-27 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +6.325% | 1 | 4,948 | +1.299% |
| 2026-10-23 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -4.953% | 1 | 4,949 | +7.706% |
| 2026-10-22 | 23.5000 | 23.6700 | 23.5000 | 23.6200 | -5.141% | 8 | 4,942 | +2.371% |
| 2026-10-21 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +4.842% | 25 | 4,966 | -2.892% |
| 2026-10-20 | 24.5000 | 24.5000 | 23.7500 | 23.7500 | +2.063% | 47 | 4,978 | +1.811% |
| 2026-10-19 | 25.1700 | 25.1700 | 23.2700 | 23.2700 | -8.205% | 12 | 4,974 | +3.911% |
| 2026-10-16 | 26.0000 | 27.0500 | 25.3500 | 25.3500 | +11.674% | 8 | 4,980 | -4.615% |
| 2026-10-15 | 22.6200 | 22.7000 | 22.6200 | 22.7000 | -5.417% | 6 | 4,980 | +6.520% |
| 2026-10-14 | 22.7500 | 24.7500 | 22.5500 | 24.0000 | -20.000% | 25 | 4,991 | +0.750% |
| 2026-10-13 | 31.8200 | 31.8200 | 30.0000 | 30.0000 | -7.975% | 9 | 4,994 | -19.400% |
| 2026-10-12 | 32.2000 | 33.0000 | 32.2000 | 32.6000 | +16.429% | 14 | 4,992 | -25.828% |
| 2026-10-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.391% | 4 | 4,996 | -13.643% |
| 2026-10-07 | 28.0800 | 28.1700 | 28.0800 | 28.1100 | -6.300% | 20 | 4,976 | -13.981% |
| 2026-10-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.695% | 5 | 4,976 | -19.400% |
| 2026-10-05 | 30.6200 | 30.6200 | 30.2100 | 30.2100 | +1.923% | 4 | 4,976 | -19.960% |
| 2026-10-02 | 29.2500 | 29.6400 | 29.2500 | 29.6400 | +3.096% | 7 | 4,976 | -18.421% |
| 2026-10-01 | 28.0100 | 28.7500 | 28.0100 | 28.7500 | -10.991% | 8 | 4,979 | -15.896% |
| 2026-09-29 | 32.3400 | 32.3400 | 32.3000 | 32.3000 | -8.499% | 40 | 4,979 | -25.139% |
| 2026-09-25 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +4.593% | 5 | 4,979 | -31.501% |
| 2026-09-24 | 33.9500 | 33.9500 | 33.7500 | 33.7500 | -8.784% | 10 | 4,985 | -28.356% |
| 2026-09-21 | 35.3000 | 37.0000 | 35.3000 | 37.0000 | +8.920% | 2 | 4,984 | -34.649% |
| 2026-09-18 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -2.132% | 5 | 4,989 | -28.820% |
| 2026-09-17 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -15.134% | 2 | 4,991 | -30.337% |
| 2026-09-11 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +3.075% | 2 | 4,993 | -40.880% |
| 2026-09-10 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | -0.302% | 1 | 4,993 | -39.063% |
| 2026-09-08 | 40.3000 | 40.3000 | 39.8000 | 39.8000 | +0.887% | 3 | 4,993 | -39.246% |
| 2026-09-04 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -1.004% | 3 | 4,993 | -38.707% |
| 2026-09-03 | 37.6300 | 39.8500 | 37.6300 | 39.8500 | +4.868% | 35 | 5,003 | -39.322% |
| 2026-09-02 | 35.9600 | 38.0000 | 35.9600 | 38.0000 | +11.111% | 66 | 5,064 | -36.368% |
| 2026-09-01 | 34.2500 | 34.2500 | 34.2000 | 34.2000 | -2.841% | 2 | 5,064 | -29.298% |
| 2026-08-28 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -1.401% | 1 | 5,063 | -31.307% |
| 2026-08-25 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +5.248% | 3 | 5,063 | -32.269% |
| 2026-08-21 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -2.388% | 1 | 5,064 | -28.715% |
| 2026-08-20 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -1.278% | 2 | 5,063 | -30.417% |
| 2026-08-19 | 38.0000 | 38.0000 | 35.2000 | 35.2000 | -9.744% | 85 | 4,999 | -31.307% |
| 2026-08-18 | 39.3000 | 39.3000 | 38.9000 | 39.0000 | -4.878% | 3 | 4,996 | -38.000% |
| 2026-08-17 | 42.6100 | 42.6100 | 41.0000 | 41.0000 | -0.510% | 54 | 4,998 | -41.024% |
| 2026-08-14 | 41.2400 | 41.2400 | 41.2100 | 41.2100 | +0.512% | 17 | 5,015 | -41.325% |
| 2026-08-13 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +1.990% | 3 | 5,015 | -41.024% |
| 2026-08-12 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +3.077% | 7 | 5,020 | -39.851% |
| 2026-08-11 | 38.7000 | 39.0000 | 38.7000 | 39.0000 | +2.094% | 2 | 5,021 | -38.000% |
| 2026-08-10 | 38.0000 | 38.2000 | 37.7500 | 38.2000 | +3.020% | 31 | 5,021 | -36.702% |
| 2026-08-07 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -0.803% | 4 | 5,021 | -34.790% |
| 2026-08-06 | 37.8000 | 37.8000 | 37.3800 | 37.3800 | -7.130% | 6 | 5,015 | -35.313% |
| 2026-08-04 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +12.998% | 30 | 5,045 | -39.925% |
| 2026-07-31 | 35.8700 | 35.8700 | 35.5800 | 35.6200 | +1.946% | 150 | 5,149 | -32.117% |
| 2026-07-30 | 34.0000 | 35.1000 | 34.0000 | 34.9400 | +12.710% | 28 | 5,127 | -30.796% |
| 2026-07-29 | 32.0000 | 32.0000 | 31.0000 | 31.0000 | -12.057% | 30 | 5,097 | -22.000% |
| 2026-07-27 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -0.536% | 20 | 5,077 | -31.404% |
| 2026-07-24 | 35.1700 | 35.4400 | 35.1700 | 35.4400 | +9.046% | 36 | 5,047 | -31.772% |
| 2026-07-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -0.915% | 2 | 5,045 | -25.600% |
| 2026-07-17 | 31.7700 | 34.1200 | 31.2900 | 32.8000 | -5.747% | 15 | 5,056 | -26.280% |
| 2026-07-16 | 35.9000 | 36.6000 | 34.8000 | 34.8000 | -4.658% | 9 | 5,051 | -30.517% |
| 2026-07-15 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | 0.000% | 3 | 5,048 | -33.753% |
| 2026-07-14 | 46.2500 | 46.2500 | 35.4000 | 36.5000 | -16.284% | 21 | 5,031 | -33.753% |
| 2026-07-10 | 43.3000 | 43.6000 | 43.3000 | 43.6000 | +5.697% | 10 | 5,023 | -44.541% |
| 2026-07-09 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +1.601% | 1 | 5,022 | -41.382% |
| 2026-07-08 | 42.5000 | 42.5000 | 40.6000 | 40.6000 | -10.038% | 12 | 5,012 | -40.443% |
| 2026-07-07 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -2.842% | 1 | 5,012 | -46.421% |
| 2026-07-06 | 44.5000 | 46.4500 | 44.5000 | 46.4500 | +1.552% | 12 | 5,014 | -47.944% |
| 2026-06-29 | 45.4200 | 45.7400 | 45.4200 | 45.7400 | -5.300% | 2 | 5,014 | -47.136% |
| 2026-06-23 | 48.2500 | 48.3000 | 48.2500 | 48.3000 | -0.821% | 10 | 5,019 | -49.938% |
| 2026-06-22 | 48.6100 | 48.7000 | 48.5000 | 48.7000 | -0.612% | 25 | 5,042 | -50.349% |
| 2026-06-18 | 50.3900 | 50.3900 | 48.8000 | 49.0000 | +6.987% | 4 | 5,044 | -50.653% |
| 2026-06-16 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +4.853% | 1 | 5,045 | -47.205% |
| 2026-06-12 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | +4.498% | 1 | 5,046 | -44.643% |
| 2026-06-11 | 40.6000 | 41.8000 | 40.6000 | 41.8000 | +10.087% | 2 | 5,047 | -42.153% |
| 2026-06-10 | 37.9700 | 37.9700 | 37.9700 | 37.9700 | -2.641% | 1 | 5,047 | -36.318% |
| 2026-06-09 | 37.2900 | 39.0000 | 37.2900 | 39.0000 | +6.849% | 6 | 5,053 | -38.000% |
| 2026-06-05 | 37.7200 | 37.7200 | 36.5000 | 36.5000 | -4.575% | 4 | 5,053 | -33.753% |
| 2026-06-04 | 38.0000 | 38.3000 | 38.0000 | 38.2500 | +12.500% | 7 | 5,057 | -36.784% |
| 2026-06-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.036% | 5 | 5,057 | -28.882% |
| 2026-06-02 | 35.7200 | 35.7200 | 35.4300 | 35.4300 | +7.201% | 3 | 5,057 | -31.753% |
| 2026-06-01 | 33.5000 | 33.5000 | 32.4200 | 33.0500 | +10.981% | 9 | 5,054 | -26.838% |
| 2026-05-29 | 29.7300 | 29.7800 | 29.7300 | 29.7800 | +1.638% | 8 | 5,058 | -18.805% |
| 2026-05-28 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -5.117% | 1 | 5,059 | -17.474% |
| 2026-05-22 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | +2.523% | 4 | 5,059 | -21.697% |
| 2026-05-20 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +14.177% | 2 | 5,061 | -19.721% |
| 2026-05-19 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -13.423% | 2 | 5,063 | -8.340% |
| 2026-05-14 | 30.0200 | 30.9500 | 30.0200 | 30.4700 | +2.835% | 7 | 5,067 | -20.643% |
| 2026-05-12 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | -7.810% | 1 | 5,067 | -18.394% |
| 2026-05-11 | 33.5900 | 33.5900 | 32.1400 | 32.1400 | +0.689% | 8 | 5,070 | -24.767% |
| 2026-05-08 | 31.9000 | 31.9200 | 31.7700 | 31.9200 | -8.434% | 9 | 5,070 | -24.248% |
| 2026-05-07 | 33.4700 | 35.0700 | 33.4700 | 34.8600 | -0.400% | 17 | 5,068 | -30.637% |
| 2026-05-06 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.012% | 5 | 5,056 | -30.914% |
| 2026-05-05 | 32.3000 | 33.6500 | 32.3000 | 33.6500 | +7.200% | 5 | 5,061 | -28.143% |
| 2026-05-04 | 32.0900 | 32.0900 | 31.2500 | 31.3900 | -5.452% | 25 | 5,063 | -22.969% |
| 2026-04-28 | 35.9500 | 35.9500 | 33.2000 | 33.2000 | -1.775% | 2 | 5,052 | -27.169% |
| 2026-04-27 | 33.9900 | 33.9900 | 33.8000 | 33.8000 | +1.198% | 2 | 5,053 | -28.462% |
| 2026-04-23 | 34.5700 | 34.5700 | 33.4000 | 33.4000 | -10.456% | 2 | 5,053 | -27.605% |
| 2026-04-22 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -1.323% | 3 | 5,054 | -35.174% |
| 2026-04-21 | 38.0000 | 38.0000 | 37.7300 | 37.8000 | -0.395% | 11 | 5,054 | -36.032% |
| 2026-04-20 | 38.0500 | 38.1000 | 37.5000 | 37.9500 | -1.146% | 168 | 5,050 | -36.285% |
| 2026-04-17 | 37.0200 | 38.3900 | 37.0200 | 38.3900 | +6.639% | 21 | 5,050 | -37.015% |
| 2026-04-16 | 36.5000 | 36.5000 | 36.0000 | 36.0000 | -3.485% | 11 | 5,063 | -32.833% |
| 2026-04-15 | 37.1500 | 38.3000 | 36.7900 | 37.3000 | +2.755% | 16 | 5,073 | -35.174% |
| 2026-04-14 | 35.8500 | 36.3500 | 33.5000 | 36.3000 | +11.179% | 62 | 5,084 | -33.388% |
| 2026-04-13 | 31.6100 | 32.6500 | 31.6100 | 32.6500 | +2.835% | 3 | 5,103 | -25.942% |
| 2026-04-10 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.781% | 1 | 5,102 | -23.843% |
| 2026-04-09 | 30.9500 | 32.0000 | 30.9500 | 32.0000 | +6.489% | 2 | 5,101 | -24.438% |
| 2026-04-08 | 31.1500 | 31.1500 | 30.0000 | 30.0500 | +16.158% | 11 | 5,102 | -19.534% |
| 2026-04-06 | 25.3300 | 25.8700 | 25.3300 | 25.8700 | +5.678% | 4 | 5,113 | -6.533% |
| 2026-04-01 | 25.0200 | 25.0200 | 24.4800 | 24.4800 | +4.392% | 7 | 5,115 | -1.225% |
| 2026-03-31 | 21.9000 | 23.4500 | 21.9000 | 23.4500 | +22.775% | 54 | 5,118 | +3.113% |
| 2026-03-30 | 19.5500 | 20.2500 | 19.1000 | 19.1000 | -3.875% | 142 | 5,119 | +26.597% |
| 2026-03-27 | 21.0300 | 21.0300 | 19.8600 | 19.8700 | -14.538% | 4 | 5,130 | +21.691% |
| 2026-03-26 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -2.311% | 1 | 5,130 | +4.000% |
| 2026-03-25 | 24.4500 | 24.4500 | 23.8000 | 23.8000 | +8.725% | 24 | 5,129 | +1.597% |
| 2026-03-23 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +9.724% | 4 | 5,148 | +10.461% |
| 2026-03-20 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.724% | 20 | 5,148 | +21.203% |
| 2026-03-19 | 19.5000 | 20.3000 | 19.5000 | 20.3000 | +3.150% | 45 | 5,153 | +19.113% |
| 2026-03-18 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +1.443% | 15 | 5,115 | +22.866% |
| 2026-03-17 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +6.011% | 1 | 5,115 | +24.639% |
| 2026-03-13 | 18.6000 | 18.6000 | 18.3000 | 18.3000 | +2.925% | 24 | 5,115 | +32.131% |
| 2026-03-12 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -8.586% | 1 | 5,111 | +35.996% |
| 2026-03-11 | 19.0000 | 19.4500 | 19.0000 | 19.4500 | -4.423% | 25 | 5,112 | +24.319% |
| 2026-03-10 | 20.7600 | 20.7600 | 20.3500 | 20.3500 | +26.791% | 4 | 5,111 | +18.821% |
| 2026-03-09 | 15.8500 | 16.5000 | 15.5000 | 16.0500 | -8.286% | 38 | 5,111 | +50.654% |
| 2026-03-06 | 16.2700 | 17.5000 | 16.2700 | 17.5000 | -8.185% | 6 | 5,108 | +38.171% |
| 2026-03-05 | 20.8100 | 20.8100 | 19.0600 | 19.0600 | -10.935% | 5 | 5,107 | +26.863% |
| 2026-03-04 | 21.4900 | 21.9500 | 21.4000 | 21.4000 | -0.696% | 56 | 5,109 | +12.991% |
| 2026-03-03 | 19.0300 | 22.2500 | 19.0300 | 21.5500 | +10.513% | 266 | 5,079 | +12.204% |
| 2026-03-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.235% | 5 | 4,872 | +24.000% |
| 2026-02-27 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -15.842% | 2 | 4,872 | +13.788% |
| 2026-02-26 | 25.5500 | 25.5500 | 25.0000 | 25.2500 | +8.369% | 26 | 4,874 | -4.238% |
| 2026-02-25 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +13.659% | 5 | 4,876 | +3.777% |
| 2026-02-24 | 19.6000 | 20.5000 | 19.6000 | 20.5000 | -2.474% | 66 | 4,876 | +17.951% |
| 2026-02-23 | 23.3100 | 23.3100 | 20.0000 | 21.0200 | -10.553% | 13 | 4,906 | +15.033% |
| 2026-02-20 | 23.9300 | 23.9300 | 23.5000 | 23.5000 | -5.051% | 6 | 4,898 | +2.894% |
| 2026-02-18 | 24.1800 | 25.3000 | 24.1800 | 24.7500 | +8.079% | 12 | 4,898 | -2.303% |
| 2026-02-17 | 23.1500 | 23.1500 | 22.9000 | 22.9000 | +8.531% | 3 | 4,908 | +5.590% |
| 2026-02-13 | 19.5700 | 21.4000 | 19.5700 | 21.1000 | -5.381% | 65 | 4,902 | +14.597% |
| 2026-02-12 | 21.9500 | 22.5400 | 21.9500 | 22.3000 | -22.435% | 6 | 4,902 | +8.430% |
| 2026-02-11 | 28.5000 | 28.7500 | 27.7900 | 28.7500 | +2.313% | 11 | 4,904 | -15.896% |
| 2026-02-10 | 31.3800 | 31.3800 | 28.1000 | 28.1000 | -11.496% | 6 | 4,911 | -13.950% |
| 2026-02-09 | 29.8200 | 31.7500 | 29.8200 | 31.7500 | +5.657% | 13 | 4,909 | -23.843% |
| 2026-02-06 | 27.0000 | 30.2500 | 27.0000 | 30.0500 | +20.683% | 84 | 4,908 | -19.534% |
| 2026-02-05 | 23.8000 | 24.9000 | 23.5600 | 24.9000 | -6.846% | 24 | 4,899 | -2.892% |
| 2026-02-04 | 26.7000 | 26.7300 | 26.7000 | 26.7300 | +5.569% | 13 | 4,897 | -9.540% |
| 2026-02-03 | 25.5500 | 26.0000 | 24.6500 | 25.3200 | +2.552% | 95 | 4,900 | -4.502% |
| 2026-02-02 | 25.2500 | 25.2500 | 24.6900 | 24.6900 | +2.875% | 29 | 4,885 | -2.066% |
| 2026-01-30 | 23.7000 | 24.0000 | 23.7000 | 24.0000 | +1.609% | 54 | 4,881 | +0.750% |
| 2026-01-29 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +5.212% | 2 | 4,876 | +2.371% |
| 2026-01-28 | 22.6500 | 24.7500 | 22.4500 | 22.4500 | -1.188% | 16 | 4,874 | +7.706% |
| 2026-01-27 | 22.2500 | 23.0400 | 22.2500 | 22.7200 | -2.069% | 65 | 4,871 | +6.426% |
| 2026-01-26 | 23.4000 | 23.4000 | 23.0000 | 23.2000 | +3.757% | 6 | 4,882 | +4.224% |
| 2026-01-23 | 22.1000 | 22.3600 | 22.1000 | 22.3600 | -2.571% | 41 | 4,879 | +8.140% |
| 2026-01-22 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -0.217% | 1 | 4,914 | +5.359% |
| 2026-01-21 | 22.0000 | 23.0000 | 22.0000 | 23.0000 | -0.433% | 11 | 4,913 | +5.130% |
| 2026-01-20 | 23.3000 | 23.6000 | 23.1000 | 23.1000 | -9.127% | 82 | 4,903 | +4.675% |
| 2026-01-16 | 26.1000 | 26.2500 | 25.3000 | 25.4200 | +2.500% | 42 | 4,840 | -4.878% |
| 2026-01-15 | 24.2000 | 25.3400 | 23.8500 | 24.8000 | +17.759% | 110 | 4,840 | -2.500% |
| 2026-01-14 | 22.5000 | 22.5000 | 20.0000 | 21.0600 | -17.152% | 220 | 4,775 | +14.815% |
| 2026-01-13 | 26.5500 | 26.5500 | 25.0000 | 25.4200 | +0.673% | 17 | 4,722 | -4.878% |
| 2026-01-12 | 26.0100 | 26.2600 | 25.0000 | 25.2500 | -11.092% | 37 | 4,720 | -4.238% |
| 2026-01-09 | 29.0000 | 29.0300 | 28.4000 | 28.4000 | -1.217% | 7 | 4,711 | -14.859% |
| 2026-01-08 | 29.1000 | 29.1000 | 28.7500 | 28.7500 | -0.759% | 3 | 4,707 | -15.896% |
| 2026-01-07 | 28.7200 | 29.2000 | 28.5400 | 28.9700 | -5.327% | 67 | 4,704 | -16.534% |
| 2026-01-06 | 30.7500 | 30.9600 | 29.5200 | 30.6000 | +0.791% | 16 | 4,650 | -20.980% |
| 2026-01-05 | 27.5000 | 30.8500 | 27.5000 | 30.3600 | +19.716% | 62 | 4,659 | -20.356% |
| 2026-01-02 | 25.2000 | 25.3600 | 25.2000 | 25.3600 | +0.079% | 12 | 4,655 | -4.653% |
| 2025-12-31 | 25.4200 | 25.4200 | 25.3400 | 25.3400 | +0.755% | 3 | 4,665 | -4.578% |
| 2025-12-30 | 24.8700 | 25.2400 | 24.8600 | 25.1500 | -4.445% | 17 | 4,665 | -3.857% |
| 2025-12-29 | 27.5000 | 27.5000 | 26.3200 | 26.3200 | -6.234% | 21 | 4,665 | -8.131% |
| 2025-12-26 | 28.6200 | 28.6200 | 28.0500 | 28.0700 | -4.361% | 11 | 4,668 | -13.858% |
| 2025-12-24 | 29.8500 | 29.8500 | 29.3500 | 29.3500 | +7.706% | 44 | 4,654 | -17.615% |
| 2025-12-23 | 26.2000 | 27.6100 | 26.2000 | 27.2500 | +4.286% | 64 | 4,654 | -11.266% |
| 2025-12-22 | 24.9000 | 26.1300 | 24.9000 | 26.1300 | +14.908% | 6 | 4,675 | -7.463% |
| 2025-12-19 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +3.599% | 2 | 4,674 | +6.332% |
| 2025-12-18 | 21.8000 | 22.4500 | 21.8000 | 21.9500 | +4.028% | 50 | 4,674 | +10.159% |
| 2025-12-17 | 22.2800 | 22.5000 | 20.8500 | 21.1000 | +0.047% | 56 | 4,670 | +14.597% |
| 2025-12-16 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -7.743% | 4 | 4,669 | +14.651% |
| 2025-12-15 | 22.9000 | 22.9000 | 22.7500 | 22.8600 | +6.227% | 71 | 4,669 | +5.774% |
| 2025-12-12 | 22.3500 | 22.3500 | 21.5200 | 21.5200 | -1.330% | 34 | 4,707 | +12.361% |
| 2025-12-11 | 21.9300 | 21.9300 | 21.8100 | 21.8100 | +4.906% | 2 | 4,696 | +10.867% |
| 2025-12-10 | 21.0000 | 21.0000 | 20.7900 | 20.7900 | +12.989% | 8 | 4,698 | +16.306% |
| 2025-12-09 | 19.6700 | 20.1200 | 18.4000 | 18.4000 | -4.465% | 26 | 4,693 | +31.413% |
| 2025-12-08 | 20.3000 | 20.3000 | 18.9100 | 19.2600 | -1.231% | 63 | 4,694 | +25.545% |
| 2025-12-05 | 19.3500 | 19.5000 | 19.1000 | 19.5000 | +3.779% | 29 | 4,693 | +24.000% |
| 2025-12-04 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +4.972% | 10 | 4,692 | +28.685% |
| 2025-12-03 | 17.1000 | 18.0000 | 17.1000 | 17.9000 | +12.226% | 252 | 4,692 | +35.084% |
| 2025-12-02 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +2.572% | 50 | 4,830 | +51.599% |
| 2025-12-01 | 15.9500 | 15.9500 | 15.4000 | 15.5500 | +0.387% | 41 | 4,830 | +55.498% |
| 2025-11-28 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +3.267% | 3 | 4,804 | +56.101% |
| 2025-11-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.524% | 9 | 4,804 | +61.200% |
| 2025-11-21 | 13.7600 | 13.7600 | 13.4500 | 13.4500 | -11.221% | 17 | 4,796 | +79.777% |
| 2025-11-20 | 15.9500 | 16.0000 | 15.1500 | 15.1500 | +4.267% | 8 | 4,799 | +59.604% |
| 2025-11-19 | 14.4000 | 14.5300 | 14.4000 | 14.5300 | +3.050% | 20 | 4,799 | +66.414% |
| 2025-11-18 | 13.4500 | 14.1000 | 13.4500 | 14.1000 | +7.224% | 38 | 4,799 | +71.489% |
| 2025-11-17 | 14.3000 | 14.3000 | 13.1500 | 13.1500 | -15.161% | 17 | 4,804 | +83.878% |
| 2025-11-14 | 14.9500 | 15.5000 | 14.9500 | 15.5000 | +2.785% | 32 | 4,807 | +56.000% |
| 2025-11-13 | 17.0000 | 17.0000 | 14.2000 | 15.0800 | -8.217% | 56 | 4,812 | +60.345% |
| 2025-11-12 | 17.0000 | 17.0000 | 16.4300 | 16.4300 | +6.412% | 26 | 4,804 | +47.170% |
| 2025-11-11 | 15.3400 | 15.6000 | 15.3400 | 15.4400 | -2.278% | 12 | 4,814 | +56.606% |
| 2025-11-10 | 15.7000 | 15.8000 | 14.9500 | 15.8000 | +10.877% | 6 | 4,813 | +53.038% |
| 2025-11-07 | 14.6800 | 14.6800 | 14.2500 | 14.2500 | -8.360% | 42 | 4,815 | +69.684% |
| 2025-11-06 | 15.1000 | 15.5500 | 15.1000 | 15.5500 | -1.520% | 3 | 4,774 | +55.498% |
| 2025-11-05 | 14.2000 | 16.0000 | 14.2000 | 15.7900 | +3.203% | 33 | 4,775 | +53.135% |
| 2025-11-04 | 15.3000 | 15.3500 | 15.3000 | 15.3000 | +1.325% | 69 | 4,785 | +58.039% |
| 2025-11-03 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | +1.003% | 8 | 4,778 | +60.132% |
| 2025-10-31 | 14.1000 | 14.9500 | 14.1000 | 14.9500 | +4.545% | 24 | 4,778 | +61.739% |
| 2025-10-30 | 14.7400 | 14.7400 | 14.3000 | 14.3000 | +1.924% | 14 | 4,755 | +69.091% |
| 2025-10-29 | 15.4000 | 15.4000 | 14.0300 | 14.0300 | -4.558% | 21 | 4,759 | +72.345% |
| 2025-10-28 | 14.4800 | 15.0000 | 14.4800 | 14.7000 | +3.887% | 35 | 4,761 | +64.490% |
| 2025-10-27 | 14.0000 | 14.2100 | 13.9500 | 14.1500 | +7.197% | 463 | 4,333 | +70.883% |
| 2025-10-24 | 12.9000 | 13.5200 | 12.9000 | 13.2000 | +9.453% | 35 | 4,333 | +83.182% |
| 2025-10-23 | 12.0000 | 12.0600 | 12.0000 | 12.0600 | +0.500% | 130 | 4,321 | +100.498% |
| 2025-10-22 | 12.5700 | 12.5700 | 12.0000 | 12.0000 | -6.977% | 6 | 4,441 | +101.500% |
| 2025-10-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.857% | 1 | 4,435 | +87.442% |
| 2025-10-20 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | +12.000% | 4 | 4,435 | +72.714% |
| 2025-10-17 | 11.9000 | 12.5000 | 11.9000 | 12.5000 | +2.627% | 3 | 4,434 | +93.440% |
| 2025-10-16 | 14.0600 | 14.0600 | 12.1800 | 12.1800 | -11.289% | 35 | 4,437 | +98.522% |
| 2025-10-15 | 15.0000 | 15.0000 | 13.5500 | 13.7300 | -2.278% | 14 | 4,443 | +76.111% |
| 2025-10-14 | 13.2000 | 14.4500 | 13.1500 | 14.0500 | +18.167% | 106 | 4,431 | +72.100% |
| 2025-10-13 | 12.0000 | 12.4100 | 11.8800 | 11.8900 | +7.214% | 287 | 4,424 | +103.364% |
| 2025-10-10 | 12.5000 | 12.5000 | 10.8500 | 11.0900 | -4.397% | 24 | 4,403 | +118.034% |
| 2025-10-09 | 11.9800 | 11.9800 | 11.5000 | 11.6000 | -3.574% | 32 | 4,394 | +108.448% |
| 2025-10-08 | 12.5000 | 12.5000 | 12.0300 | 12.0300 | -3.528% | 46 | 4,370 | +100.998% |
| 2025-10-07 | 12.3000 | 12.5000 | 12.2500 | 12.4700 | -2.578% | 78 | 4,458 | +93.905% |
| 2025-10-06 | 12.9900 | 13.1500 | 12.8000 | 12.8000 | +1.587% | 154 | 4,458 | +88.906% |
| 2025-10-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.773% | 2 | 4,469 | +91.905% |
| 2025-10-02 | 13.0000 | 13.1000 | 12.2500 | 12.2600 | -9.185% | 56 | 4,471 | +97.227% |
| 2025-10-01 | 13.9900 | 14.1500 | 13.5000 | 13.5000 | -3.571% | 16 | 4,494 | +79.111% |
| 2025-09-30 | 16.4300 | 16.4300 | 14.0000 | 14.0000 | -14.373% | 19 | 4,492 | +72.714% |
| 2025-09-29 | 17.2300 | 17.2300 | 16.1500 | 16.3500 | -1.802% | 14 | 4,487 | +47.890% |
| 2025-09-26 | 16.4000 | 16.6500 | 16.2700 | 16.6500 | +6.731% | 31 | 4,485 | +45.225% |
| 2025-09-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.299% | 1 | 4,460 | +55.000% |
| 2025-09-24 | 15.5400 | 15.5400 | 15.4000 | 15.4000 | -3.145% | 12 | 4,459 | +57.013% |
| 2025-09-23 | 17.5000 | 17.5000 | 15.9000 | 15.9000 | -1.670% | 8 | 4,458 | +52.075% |
| 2025-09-22 | 15.8200 | 16.1700 | 15.8200 | 16.1700 | +5.411% | 3 | 4,462 | +49.536% |
| 2025-09-19 | 15.1500 | 15.3400 | 15.1500 | 15.3400 | -1.477% | 12 | 4,463 | +57.627% |
| 2025-09-18 | 15.4100 | 15.7000 | 15.4100 | 15.5700 | +0.452% | 109 | 4,463 | +55.299% |
| 2025-09-17 | 15.5500 | 15.5500 | 14.7500 | 15.5000 | +9.541% | 30 | 4,461 | +56.000% |
| 2025-09-16 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | +2.314% | 92 | 4,458 | +70.883% |
| 2025-09-15 | 14.0100 | 14.0100 | 13.8300 | 13.8300 | +0.363% | 63 | 4,395 | +74.837% |
| 2025-09-12 | 13.2000 | 13.7800 | 13.2000 | 13.7800 | +4.394% | 12 | 4,443 | +75.472% |
| 2025-09-11 | 12.6000 | 13.2000 | 12.6000 | 13.2000 | +7.317% | 11 | 4,446 | +83.182% |
| 2025-09-10 | 12.6200 | 12.6800 | 12.3000 | 12.3000 | -1.363% | 15 | 4,446 | +96.585% |
| 2025-09-09 | 12.5800 | 12.5800 | 12.4700 | 12.4700 | +13.364% | 6 | 4,435 | +93.905% |
| 2025-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 4,433 | +119.818% |
| 2025-09-05 | 11.0400 | 11.2000 | 11.0400 | 11.2000 | +2.470% | 2 | 4,432 | +115.893% |
| 2025-09-02 | 10.6000 | 10.9300 | 10.6000 | 10.9300 | -10.776% | 3 | 4,433 | +121.226% |
| 2025-08-29 | 12.1000 | 12.2500 | 11.9200 | 12.2500 | -0.082% | 15 | 4,432 | +97.388% |
| 2025-08-28 | 12.4700 | 12.4700 | 12.2600 | 12.2600 | -1.920% | 2 | 4,432 | +97.227% |
| 2025-08-27 | 11.8500 | 12.5000 | 11.8500 | 12.5000 | +12.714% | 9 | 4,432 | +93.440% |
| 2025-08-26 | 10.9500 | 11.0900 | 10.9500 | 11.0900 | -2.032% | 143 | 4,432 | +118.034% |
| 2025-08-25 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +13.427% | 2 | 4,432 | +113.604% |
| 2025-08-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 3 | 4,430 | +142.285% |
| 2025-08-20 | 9.6700 | 10.0000 | 9.6700 | 10.0000 | -6.803% | 3 | 4,430 | +141.800% |
| 2025-08-18 | 10.7300 | 10.7300 | 10.7200 | 10.7300 | -7.100% | 2,304 | 4,430 | +125.349% |
| 2025-08-13 | 11.8300 | 11.8300 | 11.5500 | 11.5500 | +2.394% | 15 | 4,428 | +109.351% |
| 2025-08-12 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +15.102% | 1 | 4,426 | +114.362% |
| 2025-08-11 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -2.000% | 15 | 4,425 | +146.735% |
| 2025-08-08 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +1.317% | 7 | 4,440 | +141.800% |
| 2025-08-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +6.015% | 10 | 4,440 | +144.985% |
| 2025-08-05 | 9.5000 | 9.5000 | 9.2500 | 9.3100 | -6.900% | 7 | 4,450 | +159.721% |
| 2025-08-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.875% | 1 | 4,455 | +141.800% |
| 2025-08-01 | 8.7500 | 9.4000 | 8.7500 | 9.2700 | -17.746% | 14 | 4,455 | +160.841% |
| 2025-07-30 | 11.4000 | 11.4000 | 11.2700 | 11.2700 | -0.792% | 2 | 4,461 | +114.552% |
| 2025-07-29 | 10.3000 | 11.3600 | 10.3000 | 11.3600 | -2.906% | 4 | 4,461 | +112.852% |
| 2025-07-28 | 11.9100 | 11.9100 | 11.7000 | 11.7000 | -1.015% | 5 | 4,462 | +106.667% |
| 2025-07-25 | 11.3400 | 11.8200 | 11.2300 | 11.8200 | +0.169% | 14 | 4,459 | +104.569% |
| 2025-07-24 | 12.2500 | 12.2500 | 11.8000 | 11.8000 | +0.426% | 2 | 4,448 | +104.915% |
| 2025-07-23 | 11.2000 | 11.7500 | 11.2000 | 11.7500 | +7.306% | 63 | 4,450 | +105.787% |
| 2025-07-22 | 10.4500 | 11.0700 | 10.4500 | 10.9500 | +3.989% | 138 | 4,493 | +120.822% |
| 2025-07-21 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +1.641% | 10 | 4,430 | +129.630% |
| 2025-07-18 | 10.7300 | 10.7300 | 10.3600 | 10.3600 | +0.097% | 30 | 4,420 | +133.398% |
| 2025-07-17 | 9.0900 | 10.3500 | 9.0200 | 10.3500 | +20.349% | 194 | 4,412 | +133.623% |
| 2025-07-16 | 9.3000 | 9.3000 | 8.4700 | 8.6000 | -9.569% | 55 | 4,539 | +181.163% |
| 2025-07-15 | 8.7000 | 9.5100 | 8.6000 | 9.5100 | +33.007% | 540 | 4,588 | +154.259% |
| 2025-07-14 | 7.0500 | 7.1500 | 6.9900 | 7.1500 | +2.143% | 56 | 4,073 | +238.182% |
| 2025-07-11 | 6.7700 | 7.0000 | 6.6800 | 7.0000 | -2.098% | 48 | 4,030 | +245.429% |
| 2025-07-10 | 6.7000 | 7.2500 | 6.7000 | 7.1500 | +8.333% | 18 | 4,031 | +238.182% |
| 2025-07-09 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -5.036% | 160 | 4,032 | +266.364% |
| 2025-07-08 | 7.4000 | 7.4000 | 6.8500 | 6.9500 | -10.207% | 77 | 4,037 | +247.914% |
| 2025-07-07 | 8.0400 | 8.0400 | 7.7400 | 7.7400 | -5.954% | 7 | 4,050 | +212.403% |
| 2025-07-03 | 7.7500 | 8.2300 | 7.7500 | 8.2300 | +16.738% | 35 | 4,054 | +193.803% |
| 2025-07-02 | 7.0900 | 7.0900 | 7.0500 | 7.0500 | -1.122% | 4 | 4,054 | +242.979% |
| 2025-07-01 | 6.5200 | 7.1300 | 6.5200 | 7.1300 | +7.380% | 10 | 4,054 | +239.130% |
| 2025-06-30 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | +2.946% | 40 | 4,056 | +264.157% |
| 2025-06-26 | 5.9000 | 6.4500 | 5.9000 | 6.4500 | +20.112% | 64 | 4,023 | +274.884% |
| 2025-06-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +7.400% | 2 | 4,023 | +350.279% |
| 2025-06-24 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +17.647% | 6 | 4,023 | +383.600% |
| 2025-06-20 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -2.299% | 26 | 4,018 | +468.941% |
| 2025-06-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.583% | 1 | 4,006 | +455.862% |
| 2025-06-16 | 4.0700 | 4.1200 | 4.0700 | 4.1200 | -5.287% | 6 | 4,006 | +486.893% |
| 2025-06-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.928% | 5 | 4,007 | +455.862% |
| 2025-06-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +11.948% | 5 | 4,002 | +461.021% |
| 2025-06-04 | 4.0100 | 4.0100 | 3.8500 | 3.8500 | -2.532% | 11 | 3,997 | +528.052% |
| 2025-06-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.493% | 1 | 3,996 | +512.152% |
| 2025-06-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 3,997 | +600.870% |
| 2025-05-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2 | 3,996 | +600.870% |
| 2025-05-29 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +7.813% | 2 | 3,997 | +600.870% |
| 2025-05-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 1 | 3,996 | +655.625% |
| 2025-05-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 2 | 3,997 | +553.514% |
| 2025-05-12 | 3.7300 | 3.7300 | 3.5500 | 3.6000 | +27.660% | 25 | 3,999 | +571.667% |
| 2025-05-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.399% | 4 | 4,005 | +757.447% |
| 2025-05-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 1 | 4,003 | +745.455% |
| 2025-05-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 11 | 4,003 | +748.421% |
| 2025-05-02 | 2.6100 | 2.7000 | 2.6100 | 2.7000 | +17.904% | 48 | 4,004 | +795.556% |
| 2025-05-01 | 2.3800 | 2.3800 | 2.2900 | 2.2900 | -4.979% | 3 | 4,002 | +955.895% |
| 2025-04-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.984% | 2 | 4,001 | +903.320% |
| 2025-04-23 | 2.4800 | 2.5100 | 2.4800 | 2.5100 | +36.413% | 4 | 4,001 | +863.347% |
| 2025-04-22 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | +12.195% | 2 | 4,001 | +1214.130% |
| 2025-04-21 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +1.863% | 9 | 4,001 | +1374.390% |
| 2025-04-16 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -23.697% | 5 | 3,998 | +1401.863% |
| 2025-04-15 | 2.0900 | 2.2000 | 2.0600 | 2.1100 | +15.934% | 10 | 4,000 | +1045.972% |
| 2025-04-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 150 | 3,999 | +1228.571% |
| 2025-04-11 | 1.9000 | 1.9300 | 1.6900 | 1.9000 | -2.564% | 46 | 3,850 | +1172.632% |
| 2025-04-10 | 1.9700 | 2.0700 | 1.9200 | 1.9500 | -15.584% | 153 | 3,832 | +1140.000% |
| 2025-04-09 | 1.5800 | 2.3900 | 1.5800 | 2.3100 | +43.478% | 6 | 3,832 | +946.753% |
| 2025-04-08 | 1.7000 | 1.8200 | 1.5300 | 1.6100 | +3.871% | 15 | 3,829 | +1401.863% |
| 2025-04-07 | 1.3800 | 1.5500 | 1.3300 | 1.5500 | +1.974% | 21 | 3,829 | +1460.000% |
| 2025-04-04 | 1.3000 | 1.5200 | 1.2900 | 1.5200 | -16.940% | 2,008 | 3,812 | +1490.789% |
| 2025-04-03 | 2.4000 | 2.4000 | 1.8300 | 1.8300 | -33.212% | 2,992 | 3,811 | +1221.311% |
| 2025-04-01 | 2.7600 | 2.9000 | 2.7400 | 2.7400 | -3.860% | 38 | 4,912 | +782.482% |
| 2025-03-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 10 | 4,945 | +748.421% |
| 2025-03-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.014% | 2 | 4,955 | +706.000% |
| 2025-03-25 | 3.5000 | 3.5500 | 3.5000 | 3.5300 | +0.857% | 62 | 4,955 | +584.986% |
| 2025-03-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 4,933 | +590.857% |
| 2025-03-20 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -1.587% | 4 | 4,933 | +680.000% |
| 2025-03-19 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +12.903% | 10 | 4,935 | +667.619% |
| 2025-03-17 | 2.8200 | 2.8200 | 2.7900 | 2.7900 | +8.984% | 30 | 4,930 | +766.667% |
| 2025-03-14 | 2.6100 | 2.6100 | 2.5600 | 2.5600 | +6.224% | 54 | 4,920 | +844.531% |
| 2025-03-13 | 2.6100 | 2.6100 | 2.3900 | 2.4100 | -9.057% | 150 | 5,070 | +903.320% |
| 2025-03-11 | 2.7100 | 2.7500 | 2.6500 | 2.6500 | +2.317% | 5 | 5,070 | +812.453% |
| 2025-03-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -19.063% | 1 | 5,070 | +833.591% |
| 2025-03-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -22.892% | 2 | 5,070 | +655.625% |
| 2025-03-04 | 4.0000 | 4.1500 | 3.9000 | 4.1500 | -23.853% | 59 | 5,070 | +482.651% |
| 2025-02-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.917% | 408 | 5,077 | +343.670% |
| 2025-02-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +17.248% | 4 | 5,081 | +299.669% |
| 2025-02-25 | 5.7600 | 5.7600 | 5.0800 | 5.1600 | -14.711% | 15 | 5,067 | +368.605% |
| 2025-02-24 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | -2.262% | 601 | 5,067 | +299.669% |
| 2025-02-21 | 6.7500 | 6.7500 | 6.0500 | 6.1900 | -7.612% | 24 | 4,587 | +290.630% |
| 2025-02-20 | 6.7100 | 6.7100 | 6.7000 | 6.7000 | -18.491% | 3 | 4,589 | +260.896% |
| 2025-02-18 | 8.0800 | 8.2500 | 6.6500 | 8.2200 | +2.112% | 1,005 | 4,592 | +194.161% |
| 2025-02-14 | 7.3400 | 8.0500 | 7.3400 | 8.0500 | +20.149% | 82 | 5,560 | +200.373% |
| 2025-02-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 5,560 | +260.896% |
| 2025-02-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 3 | 5,560 | +277.813% |
| 2025-02-10 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -10.201% | 6 | 5,563 | +286.880% |
| 2025-02-07 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +7.573% | 20 | 5,564 | +247.414% |
| 2025-02-06 | 6.5500 | 6.5500 | 6.4700 | 6.4700 | +22.075% | 27 | 5,574 | +273.725% |
| 2025-02-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.774% | 2 | 5,572 | +356.226% |
| 2025-02-04 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +14.231% | 1 | 5,574 | +307.071% |
| 2025-02-03 | 5.4000 | 5.4000 | 4.8000 | 5.2000 | -16.800% | 61 | 5,574 | +365.000% |
| 2025-01-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.549% | 20 | 5,565 | +286.880% |
| 2025-01-30 | 6.0300 | 6.4800 | 6.0300 | 6.4800 | +6.056% | 19 | 5,560 | +273.148% |
| 2025-01-29 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +10.090% | 25 | 5,568 | +295.745% |
| 2025-01-28 | 5.4700 | 5.7000 | 5.4700 | 5.5500 | -7.500% | 51 | 5,567 | +335.676% |
| 2025-01-27 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | -9.228% | 201 | 5,567 | +303.000% |
| 2025-01-23 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +3.281% | 1 | 5,446 | +265.809% |
| 2025-01-22 | 6.4000 | 6.4000 | 6.2200 | 6.4000 | +1.587% | 2,992 | 5,446 | +277.813% |
| 2025-01-21 | 6.1000 | 6.3600 | 6.1000 | 6.3000 | +16.022% | 1,022 | 2,490 | +283.810% |
| 2025-01-17 | 5.1000 | 5.5000 | 5.1000 | 5.4300 | +4.423% | 60 | 1,501 | +345.304% |
| 2025-01-16 | 5.1500 | 5.2000 | 5.0500 | 5.2000 | +1.961% | 39 | 1,501 | +365.000% |
| 2025-01-15 | 4.5500 | 5.1000 | 4.5500 | 5.1000 | +40.884% | 147 | 1,500 | +374.118% |
| 2025-01-14 | 3.7000 | 3.7000 | 3.6200 | 3.6200 | +6.785% | 26 | 1,408 | +567.956% |
| 2025-01-13 | 3.2500 | 3.4500 | 3.2500 | 3.3900 | +9.355% | 22 | 1,382 | +613.274% |
| 2025-01-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.932% | 80 | 1,378 | +680.000% |
| 2025-01-07 | 3.7000 | 3.7000 | 3.5200 | 3.5200 | +2.924% | 27 | 1,378 | +586.932% |
| 2025-01-06 | 3.1600 | 3.6000 | 3.0600 | 3.4200 | +16.327% | 1,062 | 1,351 | +607.018% |
| 2025-01-03 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +5.755% | 26 | 289 | +722.449% |
| 2024-12-30 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -1.418% | 2 | 286 | +769.784% |
| 2024-12-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 1 | 285 | +757.447% |
| 2024-12-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 5 | 285 | +795.556% |
| 2024-12-20 | 2.1800 | 2.7000 | 2.1800 | 2.7000 | 0.000% | 11 | 290 | +795.556% |
| 2024-12-19 | 2.8000 | 2.9000 | 2.7000 | 2.7000 | 0.000% | 36 | 280 | +795.556% |