Dark

C20270115C100
C Jan 15 2027 100.00 Call (C270115C00100000)
option OPRA

EOD

Aug 6, 2026

37.38-7.130%(-2.87)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.8000	37.8000	37.3800	37.3800	-7.130%	6	5,021	0.000%
2026-08-04	40.2500	40.2500	40.2500	40.2500	+12.998%	30	5,015	-7.130%
2026-07-31	35.8700	35.8700	35.5800	35.6200	+1.946%	150	5,045	+4.941%
2026-07-30	34.0000	35.1000	34.0000	34.9400	+12.710%	28	5,149	+6.983%
2026-07-29	32.0000	32.0000	31.0000	31.0000	-12.057%	30	5,127	+20.581%
2026-07-27	35.2500	35.2500	35.2500	35.2500	-0.536%	20	5,097	+6.043%
2026-07-24	35.1700	35.4400	35.1700	35.4400	+9.046%	36	5,077	+5.474%
2026-07-20	32.5000	32.5000	32.5000	32.5000	-0.915%	2	5,047	+15.015%
2026-07-17	31.7700	34.1200	31.2900	32.8000	-5.747%	15	5,045	+13.963%
2026-07-16	35.9000	36.6000	34.8000	34.8000	-4.658%	9	5,056	+7.414%
2026-07-15	36.5000	36.5000	36.5000	36.5000	0.000%	3	5,051	+2.411%
2026-07-14	46.2500	46.2500	35.4000	36.5000	-16.284%	21	5,048	+2.411%
2026-07-10	43.3000	43.6000	43.3000	43.6000	+5.697%	10	5,031	-14.266%
2026-07-09	41.2500	41.2500	41.2500	41.2500	+1.601%	1	5,023	-9.382%
2026-07-08	42.5000	42.5000	40.6000	40.6000	-10.038%	12	5,022	-7.931%
2026-07-07	45.1300	45.1300	45.1300	45.1300	-2.842%	1	5,012	-17.173%
2026-07-06	44.5000	46.4500	44.5000	46.4500	+1.552%	12	5,012	-19.526%
2026-06-29	45.4200	45.7400	45.4200	45.7400	-5.300%	2	5,014	-18.277%
2026-06-23	48.2500	48.3000	48.2500	48.3000	-0.821%	10	5,014	-22.609%
2026-06-22	48.6100	48.7000	48.5000	48.7000	-0.612%	25	5,019	-23.244%
2026-06-18	50.3900	50.3900	48.8000	49.0000	+6.987%	4	5,044	-23.714%
2026-06-16	45.8000	45.8000	45.8000	45.8000	+4.853%	1	5,044	-18.384%
2026-06-12	43.6800	43.6800	43.6800	43.6800	+4.498%	1	5,045	-14.423%
2026-06-11	40.6000	41.8000	40.6000	41.8000	+10.087%	2	5,046	-10.574%
2026-06-10	37.9700	37.9700	37.9700	37.9700	-2.641%	1	5,047	-1.554%
2026-06-09	37.2900	39.0000	37.2900	39.0000	+6.849%	6	5,047	-4.154%
2026-06-05	37.7200	37.7200	36.5000	36.5000	-4.575%	4	5,053	+2.411%
2026-06-04	38.0000	38.3000	38.0000	38.2500	+12.500%	7	5,053	-2.275%
2026-06-03	34.0000	34.0000	34.0000	34.0000	-4.036%	5	5,057	+9.941%
2026-06-02	35.7200	35.7200	35.4300	35.4300	+7.201%	3	5,057	+5.504%
2026-06-01	33.5000	33.5000	32.4200	33.0500	+10.981%	9	5,057	+13.101%
2026-05-29	29.7300	29.7800	29.7300	29.7800	+1.638%	8	5,054	+25.520%
2026-05-28	29.3000	29.3000	29.3000	29.3000	-5.117%	1	5,058	+27.577%
2026-05-22	30.8800	30.8800	30.8800	30.8800	+2.523%	4	5,059	+21.049%
2026-05-20	30.1200	30.1200	30.1200	30.1200	+14.177%	2	5,059	+24.104%
2026-05-19	26.3800	26.3800	26.3800	26.3800	-13.423%	2	5,063	+41.698%
2026-05-14	30.0200	30.9500	30.0200	30.4700	+2.835%	7	5,063	+22.678%
2026-05-12	29.6300	29.6300	29.6300	29.6300	-7.810%	1	5,067	+26.156%
2026-05-11	33.5900	33.5900	32.1400	32.1400	+0.689%	8	5,067	+16.304%
2026-05-08	31.9000	31.9200	31.7700	31.9200	-8.434%	9	5,070	+17.105%
2026-05-07	33.4700	35.0700	33.4700	34.8600	-0.400%	17	5,068	+7.229%
2026-05-06	35.0000	35.0000	35.0000	35.0000	+4.012%	5	5,056	+6.800%
2026-05-05	32.3000	33.6500	32.3000	33.6500	+7.200%	5	5,061	+11.085%
2026-05-04	32.0900	32.0900	31.2500	31.3900	-5.452%	25	5,063	+19.083%
2026-04-28	35.9500	35.9500	33.2000	33.2000	-1.775%	2	5,052	+12.590%
2026-04-27	33.9900	33.9900	33.8000	33.8000	+1.198%	2	5,053	+10.592%
2026-04-23	34.5700	34.5700	33.4000	33.4000	-10.456%	2	5,053	+11.916%
2026-04-22	37.3000	37.3000	37.3000	37.3000	-1.323%	3	5,054	+0.214%
2026-04-21	38.0000	38.0000	37.7300	37.8000	-0.395%	11	5,054	-1.111%
2026-04-20	38.0500	38.1000	37.5000	37.9500	-1.146%	168	5,050	-1.502%
2026-04-17	37.0200	38.3900	37.0200	38.3900	+6.639%	21	5,050	-2.631%
2026-04-16	36.5000	36.5000	36.0000	36.0000	-3.485%	11	5,063	+3.833%
2026-04-15	37.1500	38.3000	36.7900	37.3000	+2.755%	16	5,073	+0.214%
2026-04-14	35.8500	36.3500	33.5000	36.3000	+11.179%	62	5,084	+2.975%
2026-04-13	31.6100	32.6500	31.6100	32.6500	+2.835%	3	5,103	+14.487%
2026-04-10	31.7500	31.7500	31.7500	31.7500	-0.781%	1	5,102	+17.732%
2026-04-09	30.9500	32.0000	30.9500	32.0000	+6.489%	2	5,101	+16.813%
2026-04-08	31.1500	31.1500	30.0000	30.0500	+16.158%	11	5,102	+24.393%
2026-04-06	25.3300	25.8700	25.3300	25.8700	+5.678%	4	5,113	+44.492%
2026-04-01	25.0200	25.0200	24.4800	24.4800	+4.392%	7	5,115	+52.696%
2026-03-31	21.9000	23.4500	21.9000	23.4500	+22.775%	54	5,118	+59.403%
2026-03-30	19.5500	20.2500	19.1000	19.1000	-3.875%	142	5,119	+95.707%
2026-03-27	21.0300	21.0300	19.8600	19.8700	-14.538%	4	5,130	+88.123%
2026-03-26	23.2500	23.2500	23.2500	23.2500	-2.311%	1	5,130	+60.774%
2026-03-25	24.4500	24.4500	23.8000	23.8000	+8.725%	24	5,129	+57.059%
2026-03-23	21.8900	21.8900	21.8900	21.8900	+9.724%	4	5,148	+70.763%
2026-03-20	19.9500	19.9500	19.9500	19.9500	-1.724%	20	5,148	+87.368%
2026-03-19	19.5000	20.3000	19.5000	20.3000	+3.150%	45	5,153	+84.138%
2026-03-18	19.6800	19.6800	19.6800	19.6800	+1.443%	15	5,115	+89.939%
2026-03-17	19.4000	19.4000	19.4000	19.4000	+6.011%	1	5,115	+92.680%
2026-03-13	18.6000	18.6000	18.3000	18.3000	+2.925%	24	5,115	+104.262%
2026-03-12	17.7800	17.7800	17.7800	17.7800	-8.586%	1	5,111	+110.236%
2026-03-11	19.0000	19.4500	19.0000	19.4500	-4.423%	25	5,112	+92.185%
2026-03-10	20.7600	20.7600	20.3500	20.3500	+26.791%	4	5,111	+83.686%
2026-03-09	15.8500	16.5000	15.5000	16.0500	-8.286%	38	5,111	+132.897%
2026-03-06	16.2700	17.5000	16.2700	17.5000	-8.185%	6	5,108	+113.600%
2026-03-05	20.8100	20.8100	19.0600	19.0600	-10.935%	5	5,107	+96.118%
2026-03-04	21.4900	21.9500	21.4000	21.4000	-0.696%	56	5,109	+74.673%
2026-03-03	19.0300	22.2500	19.0300	21.5500	+10.513%	266	5,079	+73.457%
2026-03-02	19.5000	19.5000	19.5000	19.5000	-8.235%	5	4,872	+91.692%
2026-02-27	21.2500	21.2500	21.2500	21.2500	-15.842%	2	4,872	+75.906%
2026-02-26	25.5500	25.5500	25.0000	25.2500	+8.369%	26	4,874	+48.040%
2026-02-25	23.3000	23.3000	23.3000	23.3000	+13.659%	5	4,876	+60.429%
2026-02-24	19.6000	20.5000	19.6000	20.5000	-2.474%	66	4,876	+82.341%
2026-02-23	23.3100	23.3100	20.0000	21.0200	-10.553%	13	4,906	+77.831%
2026-02-20	23.9300	23.9300	23.5000	23.5000	-5.051%	6	4,898	+59.064%
2026-02-18	24.1800	25.3000	24.1800	24.7500	+8.079%	12	4,898	+51.030%
2026-02-17	23.1500	23.1500	22.9000	22.9000	+8.531%	3	4,908	+63.231%
2026-02-13	19.5700	21.4000	19.5700	21.1000	-5.381%	65	4,902	+77.156%
2026-02-12	21.9500	22.5400	21.9500	22.3000	-22.435%	6	4,902	+67.623%
2026-02-11	28.5000	28.7500	27.7900	28.7500	+2.313%	11	4,904	+30.017%
2026-02-10	31.3800	31.3800	28.1000	28.1000	-11.496%	6	4,911	+33.025%
2026-02-09	29.8200	31.7500	29.8200	31.7500	+5.657%	13	4,909	+17.732%
2026-02-06	27.0000	30.2500	27.0000	30.0500	+20.683%	84	4,908	+24.393%
2026-02-05	23.8000	24.9000	23.5600	24.9000	-6.846%	24	4,899	+50.120%
2026-02-04	26.7000	26.7300	26.7000	26.7300	+5.569%	13	4,897	+39.843%
2026-02-03	25.5500	26.0000	24.6500	25.3200	+2.552%	95	4,900	+47.630%
2026-02-02	25.2500	25.2500	24.6900	24.6900	+2.875%	29	4,885	+51.397%
2026-01-30	23.7000	24.0000	23.7000	24.0000	+1.609%	54	4,881	+55.750%
2026-01-29	23.6200	23.6200	23.6200	23.6200	+5.212%	2	4,876	+58.256%
2026-01-28	22.6500	24.7500	22.4500	22.4500	-1.188%	16	4,874	+66.503%
2026-01-27	22.2500	23.0400	22.2500	22.7200	-2.069%	65	4,871	+64.525%
2026-01-26	23.4000	23.4000	23.0000	23.2000	+3.757%	6	4,882	+61.121%
2026-01-23	22.1000	22.3600	22.1000	22.3600	-2.571%	41	4,879	+67.174%
2026-01-22	22.9500	22.9500	22.9500	22.9500	-0.217%	1	4,914	+62.876%
2026-01-21	22.0000	23.0000	22.0000	23.0000	-0.433%	11	4,913	+62.522%
2026-01-20	23.3000	23.6000	23.1000	23.1000	-9.127%	82	4,903	+61.818%
2026-01-16	26.1000	26.2500	25.3000	25.4200	+2.500%	42	4,840	+47.050%
2026-01-15	24.2000	25.3400	23.8500	24.8000	+17.759%	110	4,840	+50.726%
2026-01-14	22.5000	22.5000	20.0000	21.0600	-17.152%	220	4,775	+77.493%
2026-01-13	26.5500	26.5500	25.0000	25.4200	+0.673%	17	4,722	+47.050%
2026-01-12	26.0100	26.2600	25.0000	25.2500	-11.092%	37	4,720	+48.040%
2026-01-09	29.0000	29.0300	28.4000	28.4000	-1.217%	7	4,711	+31.620%
2026-01-08	29.1000	29.1000	28.7500	28.7500	-0.759%	3	4,707	+30.017%
2026-01-07	28.7200	29.2000	28.5400	28.9700	-5.327%	67	4,704	+29.030%
2026-01-06	30.7500	30.9600	29.5200	30.6000	+0.791%	16	4,650	+22.157%
2026-01-05	27.5000	30.8500	27.5000	30.3600	+19.716%	62	4,659	+23.123%
2026-01-02	25.2000	25.3600	25.2000	25.3600	+0.079%	12	4,655	+47.397%
2025-12-31	25.4200	25.4200	25.3400	25.3400	+0.755%	3	4,665	+47.514%
2025-12-30	24.8700	25.2400	24.8600	25.1500	-4.445%	17	4,665	+48.628%
2025-12-29	27.5000	27.5000	26.3200	26.3200	-6.234%	21	4,665	+42.021%
2025-12-26	28.6200	28.6200	28.0500	28.0700	-4.361%	11	4,668	+33.167%
2025-12-24	29.8500	29.8500	29.3500	29.3500	+7.706%	44	4,654	+27.359%
2025-12-23	26.2000	27.6100	26.2000	27.2500	+4.286%	64	4,654	+37.174%
2025-12-22	24.9000	26.1300	24.9000	26.1300	+14.908%	6	4,675	+43.054%
2025-12-19	22.7400	22.7400	22.7400	22.7400	+3.599%	2	4,674	+64.380%
2025-12-18	21.8000	22.4500	21.8000	21.9500	+4.028%	50	4,674	+70.296%
2025-12-17	22.2800	22.5000	20.8500	21.1000	+0.047%	56	4,670	+77.156%
2025-12-16	21.0900	21.0900	21.0900	21.0900	-7.743%	4	4,669	+77.240%
2025-12-15	22.9000	22.9000	22.7500	22.8600	+6.227%	71	4,669	+63.517%
2025-12-12	22.3500	22.3500	21.5200	21.5200	-1.330%	34	4,707	+73.699%
2025-12-11	21.9300	21.9300	21.8100	21.8100	+4.906%	2	4,696	+71.389%
2025-12-10	21.0000	21.0000	20.7900	20.7900	+12.989%	8	4,698	+79.798%
2025-12-09	19.6700	20.1200	18.4000	18.4000	-4.465%	26	4,693	+103.152%
2025-12-08	20.3000	20.3000	18.9100	19.2600	-1.231%	63	4,694	+94.081%
2025-12-05	19.3500	19.5000	19.1000	19.5000	+3.779%	29	4,693	+91.692%
2025-12-04	18.7900	18.7900	18.7900	18.7900	+4.972%	10	4,692	+98.936%
2025-12-03	17.1000	18.0000	17.1000	17.9000	+12.226%	252	4,692	+108.827%
2025-12-02	15.9500	15.9500	15.9500	15.9500	+2.572%	50	4,830	+134.357%
2025-12-01	15.9500	15.9500	15.4000	15.5500	+0.387%	41	4,830	+140.386%
2025-11-28	15.4900	15.4900	15.4900	15.4900	+3.267%	3	4,804	+141.317%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+11.524%	9	4,804	+149.200%
2025-11-21	13.7600	13.7600	13.4500	13.4500	-11.221%	17	4,796	+177.918%
2025-11-20	15.9500	16.0000	15.1500	15.1500	+4.267%	8	4,799	+146.733%
2025-11-19	14.4000	14.5300	14.4000	14.5300	+3.050%	20	4,799	+157.261%
2025-11-18	13.4500	14.1000	13.4500	14.1000	+7.224%	38	4,799	+165.106%
2025-11-17	14.3000	14.3000	13.1500	13.1500	-15.161%	17	4,804	+184.259%
2025-11-14	14.9500	15.5000	14.9500	15.5000	+2.785%	32	4,807	+141.161%
2025-11-13	17.0000	17.0000	14.2000	15.0800	-8.217%	56	4,812	+147.878%
2025-11-12	17.0000	17.0000	16.4300	16.4300	+6.412%	26	4,804	+127.511%
2025-11-11	15.3400	15.6000	15.3400	15.4400	-2.278%	12	4,814	+142.098%
2025-11-10	15.7000	15.8000	14.9500	15.8000	+10.877%	6	4,813	+136.582%
2025-11-07	14.6800	14.6800	14.2500	14.2500	-8.360%	42	4,815	+162.316%
2025-11-06	15.1000	15.5500	15.1000	15.5500	-1.520%	3	4,774	+140.386%
2025-11-05	14.2000	16.0000	14.2000	15.7900	+3.203%	33	4,775	+136.732%
2025-11-04	15.3000	15.3500	15.3000	15.3000	+1.325%	69	4,785	+144.314%
2025-11-03	15.0000	15.1000	15.0000	15.1000	+1.003%	8	4,778	+147.550%
2025-10-31	14.1000	14.9500	14.1000	14.9500	+4.545%	24	4,778	+150.033%
2025-10-30	14.7400	14.7400	14.3000	14.3000	+1.924%	14	4,755	+161.399%
2025-10-29	15.4000	15.4000	14.0300	14.0300	-4.558%	21	4,759	+166.429%
2025-10-28	14.4800	15.0000	14.4800	14.7000	+3.887%	35	4,761	+154.286%
2025-10-27	14.0000	14.2100	13.9500	14.1500	+7.197%	463	4,333	+164.170%
2025-10-24	12.9000	13.5200	12.9000	13.2000	+9.453%	35	4,333	+183.182%
2025-10-23	12.0000	12.0600	12.0000	12.0600	+0.500%	130	4,321	+209.950%
2025-10-22	12.5700	12.5700	12.0000	12.0000	-6.977%	6	4,441	+211.500%
2025-10-21	12.9000	12.9000	12.9000	12.9000	-7.857%	1	4,435	+189.767%
2025-10-20	13.3000	14.0000	13.3000	14.0000	+12.000%	4	4,435	+167.000%
2025-10-17	11.9000	12.5000	11.9000	12.5000	+2.627%	3	4,434	+199.040%
2025-10-16	14.0600	14.0600	12.1800	12.1800	-11.289%	35	4,437	+206.897%
2025-10-15	15.0000	15.0000	13.5500	13.7300	-2.278%	14	4,443	+172.251%
2025-10-14	13.2000	14.4500	13.1500	14.0500	+18.167%	106	4,431	+166.050%
2025-10-13	12.0000	12.4100	11.8800	11.8900	+7.214%	287	4,424	+214.382%
2025-10-10	12.5000	12.5000	10.8500	11.0900	-4.397%	24	4,403	+237.060%
2025-10-09	11.9800	11.9800	11.5000	11.6000	-3.574%	32	4,394	+222.241%
2025-10-08	12.5000	12.5000	12.0300	12.0300	-3.528%	46	4,370	+210.723%
2025-10-07	12.3000	12.5000	12.2500	12.4700	-2.578%	78	4,458	+199.759%
2025-10-06	12.9900	13.1500	12.8000	12.8000	+1.587%	154	4,458	+192.031%
2025-10-03	12.6000	12.6000	12.6000	12.6000	+2.773%	2	4,469	+196.667%
2025-10-02	13.0000	13.1000	12.2500	12.2600	-9.185%	56	4,471	+204.894%
2025-10-01	13.9900	14.1500	13.5000	13.5000	-3.571%	16	4,494	+176.889%
2025-09-30	16.4300	16.4300	14.0000	14.0000	-14.373%	19	4,492	+167.000%
2025-09-29	17.2300	17.2300	16.1500	16.3500	-1.802%	14	4,487	+128.624%
2025-09-26	16.4000	16.6500	16.2700	16.6500	+6.731%	31	4,485	+124.505%
2025-09-25	15.6000	15.6000	15.6000	15.6000	+1.299%	1	4,460	+139.615%
2025-09-24	15.5400	15.5400	15.4000	15.4000	-3.145%	12	4,459	+142.727%
2025-09-23	17.5000	17.5000	15.9000	15.9000	-1.670%	8	4,458	+135.094%
2025-09-22	15.8200	16.1700	15.8200	16.1700	+5.411%	3	4,462	+131.169%
2025-09-19	15.1500	15.3400	15.1500	15.3400	-1.477%	12	4,463	+143.677%
2025-09-18	15.4100	15.7000	15.4100	15.5700	+0.452%	109	4,463	+140.077%
2025-09-17	15.5500	15.5500	14.7500	15.5000	+9.541%	30	4,461	+141.161%
2025-09-16	14.0000	14.1500	14.0000	14.1500	+2.314%	92	4,458	+164.170%
2025-09-15	14.0100	14.0100	13.8300	13.8300	+0.363%	63	4,395	+170.282%
2025-09-12	13.2000	13.7800	13.2000	13.7800	+4.394%	12	4,443	+171.263%
2025-09-11	12.6000	13.2000	12.6000	13.2000	+7.317%	11	4,446	+183.182%
2025-09-10	12.6200	12.6800	12.3000	12.3000	-1.363%	15	4,446	+203.902%
2025-09-09	12.5800	12.5800	12.4700	12.4700	+13.364%	6	4,435	+199.759%
2025-09-08	11.0000	11.0000	11.0000	11.0000	-1.786%	1	4,433	+239.818%
2025-09-05	11.0400	11.2000	11.0400	11.2000	+2.470%	2	4,432	+233.750%
2025-09-02	10.6000	10.9300	10.6000	10.9300	-10.776%	3	4,433	+241.995%
2025-08-29	12.1000	12.2500	11.9200	12.2500	-0.082%	15	4,432	+205.143%
2025-08-28	12.4700	12.4700	12.2600	12.2600	-1.920%	2	4,432	+204.894%
2025-08-27	11.8500	12.5000	11.8500	12.5000	+12.714%	9	4,432	+199.040%
2025-08-26	10.9500	11.0900	10.9500	11.0900	-2.032%	143	4,432	+237.060%
2025-08-25	11.3200	11.3200	11.3200	11.3200	+13.427%	2	4,432	+230.212%
2025-08-21	9.9800	9.9800	9.9800	9.9800	-0.200%	3	4,430	+274.549%
2025-08-20	9.6700	10.0000	9.6700	10.0000	-6.803%	3	4,430	+273.800%
2025-08-18	10.7300	10.7300	10.7200	10.7300	-7.100%	2,304	4,430	+248.369%
2025-08-13	11.8300	11.8300	11.5500	11.5500	+2.394%	15	4,428	+223.636%
2025-08-12	11.2800	11.2800	11.2800	11.2800	+15.102%	1	4,426	+231.383%
2025-08-11	9.9000	9.9000	9.8000	9.8000	-2.000%	15	4,425	+281.429%
2025-08-08	9.6000	10.0000	9.6000	10.0000	+1.317%	7	4,440	+273.800%
2025-08-06	9.8700	9.8700	9.8700	9.8700	+6.015%	10	4,440	+278.723%
2025-08-05	9.5000	9.5000	9.2500	9.3100	-6.900%	7	4,450	+301.504%
2025-08-04	10.0000	10.0000	10.0000	10.0000	+7.875%	1	4,455	+273.800%
2025-08-01	8.7500	9.4000	8.7500	9.2700	-17.746%	14	4,455	+303.236%
2025-07-30	11.4000	11.4000	11.2700	11.2700	-0.792%	2	4,461	+231.677%
2025-07-29	10.3000	11.3600	10.3000	11.3600	-2.906%	4	4,461	+229.049%
2025-07-28	11.9100	11.9100	11.7000	11.7000	-1.015%	5	4,462	+219.487%
2025-07-25	11.3400	11.8200	11.2300	11.8200	+0.169%	14	4,459	+216.244%
2025-07-24	12.2500	12.2500	11.8000	11.8000	+0.426%	2	4,448	+216.780%
2025-07-23	11.2000	11.7500	11.2000	11.7500	+7.306%	63	4,450	+218.128%
2025-07-22	10.4500	11.0700	10.4500	10.9500	+3.989%	138	4,493	+241.370%
2025-07-21	10.5300	10.5300	10.5300	10.5300	+1.641%	10	4,430	+254.986%
2025-07-18	10.7300	10.7300	10.3600	10.3600	+0.097%	30	4,420	+260.811%
2025-07-17	9.0900	10.3500	9.0200	10.3500	+20.349%	194	4,412	+261.159%
2025-07-16	9.3000	9.3000	8.4700	8.6000	-9.569%	55	4,539	+334.651%
2025-07-15	8.7000	9.5100	8.6000	9.5100	+33.007%	540	4,588	+293.060%
2025-07-14	7.0500	7.1500	6.9900	7.1500	+2.143%	56	4,073	+422.797%
2025-07-11	6.7700	7.0000	6.6800	7.0000	-2.098%	48	4,030	+434.000%
2025-07-10	6.7000	7.2500	6.7000	7.1500	+8.333%	18	4,031	+422.797%
2025-07-09	6.7000	6.7000	6.6000	6.6000	-5.036%	160	4,032	+466.364%
2025-07-08	7.4000	7.4000	6.8500	6.9500	-10.207%	77	4,037	+437.842%
2025-07-07	8.0400	8.0400	7.7400	7.7400	-5.954%	7	4,050	+382.946%
2025-07-03	7.7500	8.2300	7.7500	8.2300	+16.738%	35	4,054	+354.192%
2025-07-02	7.0900	7.0900	7.0500	7.0500	-1.122%	4	4,054	+430.213%
2025-07-01	6.5200	7.1300	6.5200	7.1300	+7.380%	10	4,054	+424.264%
2025-06-30	6.5000	6.6400	6.5000	6.6400	+2.946%	40	4,056	+462.952%
2025-06-26	5.9000	6.4500	5.9000	6.4500	+20.112%	64	4,023	+479.535%
2025-06-25	5.3700	5.3700	5.3700	5.3700	+7.400%	2	4,023	+596.089%
2025-06-24	4.9500	5.0000	4.9500	5.0000	+17.647%	6	4,023	+647.600%
2025-06-20	4.3000	4.3000	4.2500	4.2500	-2.299%	26	4,018	+779.529%
2025-06-18	4.3500	4.3500	4.3500	4.3500	+5.583%	1	4,006	+759.310%
2025-06-16	4.0700	4.1200	4.0700	4.1200	-5.287%	6	4,006	+807.282%
2025-06-11	4.3500	4.3500	4.3500	4.3500	+0.928%	5	4,007	+759.310%
2025-06-10	4.3100	4.3100	4.3100	4.3100	+11.948%	5	4,002	+767.285%
2025-06-04	4.0100	4.0100	3.8500	3.8500	-2.532%	11	3,997	+870.909%
2025-06-03	3.9500	3.9500	3.9500	3.9500	+14.493%	1	3,996	+846.329%
2025-06-02	3.4500	3.4500	3.4500	3.4500	0.000%	1	3,997	+983.478%
2025-05-30	3.4500	3.4500	3.4500	3.4500	0.000%	2	3,996	+983.478%
2025-05-29	3.5500	3.5500	3.4500	3.4500	+7.813%	2	3,997	+983.478%
2025-05-21	3.2000	3.2000	3.2000	3.2000	-13.514%	1	3,996	+1,068.125%
2025-05-16	3.7000	3.7000	3.7000	3.7000	+2.778%	2	3,997	+910.270%
2025-05-12	3.7300	3.7300	3.5500	3.6000	+27.660%	25	3,999	+938.333%
2025-05-09	2.8200	2.8200	2.8200	2.8200	-1.399%	4	4,005	+1,225.532%
2025-05-08	2.8600	2.8600	2.8600	2.8600	+0.351%	1	4,003	+1,206.993%
2025-05-05	2.8500	2.8500	2.8500	2.8500	+5.556%	11	4,003	+1,211.579%
2025-05-02	2.6100	2.7000	2.6100	2.7000	+17.904%	48	4,004	+1,284.444%
2025-05-01	2.3800	2.3800	2.2900	2.2900	-4.979%	3	4,002	+1,532.314%
2025-04-28	2.4100	2.4100	2.4100	2.4100	-3.984%	2	4,001	+1,451.037%
2025-04-23	2.4800	2.5100	2.4800	2.5100	+36.413%	4	4,001	+1,389.243%
2025-04-22	1.8300	1.8400	1.8300	1.8400	+12.195%	2	4,001	+1,931.522%
2025-04-21	1.6300	1.6400	1.6300	1.6400	+1.863%	9	4,001	+2,179.268%
2025-04-16	1.6300	1.6300	1.6100	1.6100	-23.697%	5	3,998	+2,221.739%
2025-04-15	2.0900	2.2000	2.0600	2.1100	+15.934%	10	4,000	+1,671.564%
2025-04-14	1.8200	1.8200	1.8200	1.8200	-4.211%	150	3,999	+1,953.846%
2025-04-11	1.9000	1.9300	1.6900	1.9000	-2.564%	46	3,850	+1,867.368%
2025-04-10	1.9700	2.0700	1.9200	1.9500	-15.584%	153	3,832	+1,816.923%
2025-04-09	1.5800	2.3900	1.5800	2.3100	+43.478%	6	3,832	+1,518.182%
2025-04-08	1.7000	1.8200	1.5300	1.6100	+3.871%	15	3,829	+2,221.739%
2025-04-07	1.3800	1.5500	1.3300	1.5500	+1.974%	21	3,829	+2,311.613%
2025-04-04	1.3000	1.5200	1.2900	1.5200	-16.940%	2,008	3,812	+2,359.211%
2025-04-03	2.4000	2.4000	1.8300	1.8300	-33.212%	2,992	3,811	+1,942.623%
2025-04-01	2.7600	2.9000	2.7400	2.7400	-3.860%	38	4,912	+1,264.234%
2025-03-31	2.8500	2.8500	2.8500	2.8500	-5.000%	10	4,945	+1,211.579%
2025-03-28	3.0000	3.0000	3.0000	3.0000	-15.014%	2	4,955	+1,146.000%
2025-03-25	3.5000	3.5500	3.5000	3.5300	+0.857%	62	4,955	+958.924%
2025-03-24	3.5000	3.5000	3.5000	3.5000	+12.903%	1	4,933	+968.000%
2025-03-20	3.2500	3.2500	3.1000	3.1000	-1.587%	4	4,933	+1,105.806%
2025-03-19	3.0500	3.1500	3.0500	3.1500	+12.903%	10	4,935	+1,086.667%
2025-03-17	2.8200	2.8200	2.7900	2.7900	+8.984%	30	4,930	+1,239.785%
2025-03-14	2.6100	2.6100	2.5600	2.5600	+6.224%	54	4,920	+1,360.156%
2025-03-13	2.6100	2.6100	2.3900	2.4100	-9.057%	150	5,070	+1,451.037%
2025-03-11	2.7100	2.7500	2.6500	2.6500	+2.317%	5	5,070	+1,310.566%
2025-03-10	2.5900	2.5900	2.5900	2.5900	-19.063%	1	5,070	+1,343.243%
2025-03-07	3.2000	3.2000	3.2000	3.2000	-22.892%	2	5,070	+1,068.125%
2025-03-04	4.0000	4.1500	3.9000	4.1500	-23.853%	59	5,070	+800.723%
2025-02-28	5.4500	5.4500	5.4500	5.4500	-9.917%	408	5,077	+585.872%
2025-02-27	6.0500	6.0500	6.0500	6.0500	+17.248%	4	5,081	+517.851%
2025-02-25	5.7600	5.7600	5.0800	5.1600	-14.711%	15	5,067	+624.419%
2025-02-24	5.9000	6.0500	5.9000	6.0500	-2.262%	601	5,067	+517.851%
2025-02-21	6.7500	6.7500	6.0500	6.1900	-7.612%	24	4,587	+503.877%
2025-02-20	6.7100	6.7100	6.7000	6.7000	-18.491%	3	4,589	+457.910%
2025-02-18	8.0800	8.2500	6.6500	8.2200	+2.112%	1,005	4,592	+354.745%
2025-02-14	7.3400	8.0500	7.3400	8.0500	+20.149%	82	5,560	+364.348%
2025-02-13	6.7000	6.7000	6.7000	6.7000	+4.688%	1	5,560	+457.910%
2025-02-12	6.4000	6.4000	6.4000	6.4000	+2.400%	3	5,560	+484.063%
2025-02-10	6.5000	6.5000	6.2500	6.2500	-10.201%	6	5,563	+498.080%
2025-02-07	6.9600	6.9600	6.9600	6.9600	+7.573%	20	5,564	+437.069%
2025-02-06	6.5500	6.5500	6.4700	6.4700	+22.075%	27	5,574	+477.743%
2025-02-05	5.3000	5.3000	5.3000	5.3000	-10.774%	2	5,572	+605.283%
2025-02-04	5.9400	5.9400	5.9400	5.9400	+14.231%	1	5,574	+529.293%
2025-02-03	5.4000	5.4000	4.8000	5.2000	-16.800%	61	5,574	+618.846%
2025-01-31	6.2500	6.2500	6.2500	6.2500	-3.549%	20	5,565	+498.080%
2025-01-30	6.0300	6.4800	6.0300	6.4800	+6.056%	19	5,560	+476.852%
2025-01-29	6.1100	6.1100	6.1100	6.1100	+10.090%	25	5,568	+511.784%
2025-01-28	5.4700	5.7000	5.4700	5.5500	-7.500%	51	5,567	+573.514%
2025-01-27	5.7500	6.0000	5.7500	6.0000	-9.228%	201	5,567	+523.000%
2025-01-23	6.6100	6.6100	6.6100	6.6100	+3.281%	1	5,446	+465.507%
2025-01-22	6.4000	6.4000	6.2200	6.4000	+1.587%	2,992	5,446	+484.063%
2025-01-21	6.1000	6.3600	6.1000	6.3000	+16.022%	1,022	2,490	+493.333%
2025-01-17	5.1000	5.5000	5.1000	5.4300	+4.423%	60	1,501	+588.398%
2025-01-16	5.1500	5.2000	5.0500	5.2000	+1.961%	39	1,501	+618.846%
2025-01-15	4.5500	5.1000	4.5500	5.1000	+40.884%	147	1,500	+632.941%
2025-01-14	3.7000	3.7000	3.6200	3.6200	+6.785%	26	1,408	+932.597%
2025-01-13	3.2500	3.4500	3.2500	3.3900	+9.355%	22	1,382	+1,002.655%
2025-01-10	3.1000	3.1000	3.1000	3.1000	-11.932%	80	1,378	+1,105.806%
2025-01-07	3.7000	3.7000	3.5200	3.5200	+2.924%	27	1,378	+961.932%
2025-01-06	3.1600	3.6000	3.0600	3.4200	+16.327%	1,062	1,351	+992.982%
2025-01-03	2.9000	2.9400	2.9000	2.9400	+5.755%	26	289	+1,171.429%
2024-12-30	2.7900	2.7900	2.7800	2.7800	-1.418%	2	286	+1,244.604%
2024-12-24	2.8200	2.8200	2.8200	2.8200	+4.444%	1	285	+1,225.532%
2024-12-23	2.7000	2.7000	2.7000	2.7000	0.000%	5	285	+1,284.444%
2024-12-20	2.1800	2.7000	2.1800	2.7000	0.000%	11	290	+1,284.444%
2024-12-19	2.8000	2.9000	2.7000	2.7000	+3.846%	36	280	+1,284.444%
2024-12-18	2.6000	2.6000	2.6000	2.6000	-20.000%	1	269	+1,337.692%
2024-12-17	3.2500	3.2500	3.2500	3.2500	-2.985%	40	269	+1,050.154%
2024-12-16	3.2100	3.7000	3.2100	3.3500	+1.824%	200	309	+1,015.821%
2024-12-12	3.3000	3.3000	3.2900	3.2900	-0.303%	8	156	+1,036.170%
2024-12-11	3.2500	3.3800	2.5000	3.3000	-2.367%	54	156	+1,032.727%
2024-12-10	3.3800	3.3800	3.3800	3.3800	+5.625%	10	124	+1,005.917%
2024-12-03	3.6000	3.6000	3.2000	3.2000	0.000%	55	114	+1,068.125%
2024-12-02	3.2000	3.2000	3.2000	3.2000	+6.667%	1	69	+1,068.125%
2024-11-26	3.0000	3.0000	3.0000	3.0000	+5.263%	3	68	+1,146.000%
2024-11-18	2.8500	2.8500	2.8500	2.8500	+3.636%	13	65	+1,211.579%
2024-11-13	2.7500	2.7500	2.7500	2.7500	-2.827%	2	55	+1,259.273%
2024-11-12	2.7300	2.8300	2.7300	2.8300	-3.741%	3	53	+1,220.848%
2024-11-11	2.9800	2.9800	2.9400	2.9400	+44.118%	5	53	+1,171.429%
2024-11-07	1.7000	2.0900	1.7000	2.0400	0.000%	100	50	+1,732.353%