C261218P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 2,027 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 2,027 | +10.000% |
| 2026-10-30 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +56.250% | 2 | 2,025 | -12.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 2,025 | +37.500% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 36 | 2,023 | +10.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 2,023 | -4.348% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 502 | 2,021 | +4.762% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 5 | 2,019 | -12.000% |
| 2026-10-13 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | +13.333% | 8 | 2,019 | +29.412% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 537 | 2,070 | +46.667% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 2,071 | +10.000% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 2,069 | -18.519% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 2,068 | -12.000% |
| 2026-10-05 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -40.426% | 11 | 2,057 | -21.429% |
| 2026-10-01 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | +56.667% | 4 | 2,057 | -53.191% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 2,057 | -26.667% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 0.000% | 31 | 2,051 | -31.250% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 10 | 2,051 | -31.250% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 5 | 2,046 | -38.889% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +14.706% | 20 | 2,029 | -43.590% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 2,028 | -35.294% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 2,027 | -45.000% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | +6.250% | 7 | 2,025 | -35.294% |
| 2026-09-04 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | -20.000% | 61 | 1,984 | -31.250% |
| 2026-09-02 | 0.3900 | 0.4300 | 0.3600 | 0.4000 | -14.894% | 26 | 1,964 | -45.000% |
| 2026-09-01 | 0.4200 | 0.4700 | 0.4100 | 0.4700 | +2.174% | 6 | 1,968 | -53.191% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -8.000% | 388 | 1,764 | -52.174% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 18 | 1,746 | -56.000% |
| 2026-08-14 | 0.4500 | 0.5000 | 0.4100 | 0.4800 | -29.412% | 42 | 1,746 | -54.167% |
| 2026-08-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -28.421% | 2 | 1,744 | -67.647% |
| 2026-08-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 2 | 1,742 | -76.842% |
| 2026-07-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 1,741 | -79.630% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 1,742 | -80.000% |
| 2026-07-21 | 1.1500 | 1.1600 | 1.1300 | 1.1500 | -11.538% | 5 | 1,745 | -80.870% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 1 | 1,744 | -83.077% |
| 2026-07-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +27.368% | 63 | 1,708 | -81.818% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 1,709 | -76.842% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +15.054% | 1 | 1,708 | -79.439% |
| 2026-07-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 1,708 | -76.344% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -15.455% | 25 | 1,728 | -76.344% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 2 | 1,726 | -80.000% |
| 2026-07-01 | 1.1600 | 1.1700 | 1.0600 | 1.0600 | +6.000% | 352 | 1,467 | -79.245% |
| 2026-06-24 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +4.167% | 5 | 1,462 | -78.000% |
| 2026-06-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 9 | 1,471 | -77.083% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -20.492% | 1 | 1,470 | -77.320% |
| 2026-06-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 1,469 | -81.967% |
| 2026-06-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 4 | 1,473 | -82.813% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -15.882% | 506 | 975 | -84.615% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -27.660% | 1 | 976 | -87.059% |
| 2026-05-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -22.951% | 5 | 976 | -90.638% |
| 2026-05-19 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +1.667% | 4 | 972 | -92.787% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.383% | 9 | 972 | -92.667% |
| 2026-05-11 | 2.7800 | 2.8200 | 2.7600 | 2.8200 | +4.444% | 20 | 982 | -92.199% |
| 2026-05-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.699% | 2 | 982 | -91.852% |
| 2026-05-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 2 | 978 | -92.642% |
| 2026-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.956% | 5 | 978 | -92.667% |
| 2026-04-28 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1 | 978 | -93.103% |
| 2026-04-24 | 3.2300 | 3.2700 | 3.0500 | 3.1900 | +6.333% | 38 | 978 | -93.103% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 978 | -92.667% |
| 2026-04-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 5 | 978 | -93.714% |
| 2026-04-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -32.813% | 11 | 983 | -94.884% |
| 2026-04-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.777% | 1 | 995 | -96.563% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.8300 | 5.8300 | -20.137% | 10 | 995 | -96.226% |
| 2026-03-31 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | -7.006% | 40 | 1,005 | -96.986% |
| 2026-03-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 2 | 999 | -97.197% |
| 2026-03-27 | 7.1500 | 8.0000 | 7.1000 | 8.0000 | +23.077% | 37 | 997 | -97.250% |
| 2026-03-26 | 6.4000 | 6.6500 | 6.3500 | 6.5000 | +8.333% | 138 | 1,014 | -96.615% |
| 2026-03-25 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | 0.000% | 5 | 937 | -96.333% |
| 2026-03-24 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -6.977% | 4 | 936 | -96.333% |
| 2026-03-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.644% | 1 | 936 | -96.589% |
| 2026-03-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.360% | 2 | 935 | -96.986% |
| 2026-03-13 | 7.8700 | 7.8800 | 7.8700 | 7.8800 | -6.190% | 300 | 933 | -97.208% |
| 2026-03-12 | 8.4600 | 8.4600 | 8.4000 | 8.4000 | +2.190% | 4 | 633 | -97.381% |
| 2026-03-06 | 8.3000 | 8.3000 | 8.2200 | 8.2200 | +14.965% | 23 | 629 | -97.324% |
| 2026-03-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.000% | 10 | 645 | -96.923% |
| 2026-03-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 11 | 655 | -96.615% |
| 2026-03-03 | 7.6000 | 7.6000 | 6.6000 | 6.7000 | +6.349% | 35 | 666 | -96.716% |
| 2026-02-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +40.000% | 1 | 680 | -96.508% |
| 2026-02-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.213% | 10 | 680 | -95.111% |
| 2026-02-05 | 5.5500 | 5.6400 | 5.4800 | 5.6400 | +15.574% | 18 | 680 | -96.099% |
| 2026-02-04 | 4.8900 | 4.8900 | 4.8800 | 4.8800 | -5.058% | 3 | 680 | -95.492% |
| 2026-02-02 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 2 | 683 | -95.720% |
| 2026-01-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 683 | -95.686% |
| 2026-01-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 54 | 682 | -95.926% |
| 2026-01-23 | 5.3000 | 5.4500 | 5.2500 | 5.4500 | -0.909% | 42 | 667 | -95.963% |
| 2026-01-21 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -5.172% | 49 | 628 | -96.000% |
| 2026-01-20 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +23.142% | 50 | 579 | -96.207% |
| 2026-01-16 | 4.6900 | 4.7100 | 4.6900 | 4.7100 | -1.258% | 30 | 544 | -95.329% |
| 2026-01-15 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -18.462% | 3 | 544 | -95.388% |
| 2026-01-14 | 5.0000 | 5.8500 | 5.0000 | 5.8500 | +11.429% | 34 | 544 | -96.239% |
| 2026-01-13 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | +16.667% | 35 | 534 | -95.810% |
| 2026-01-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 564 | -95.111% |
| 2026-01-07 | 4.5100 | 4.6800 | 4.5000 | 4.5000 | +6.888% | 46 | 563 | -95.111% |
| 2026-01-05 | 4.2100 | 4.2100 | 4.0900 | 4.2100 | -14.949% | 16 | 569 | -94.774% |
| 2026-01-02 | 5.0100 | 5.0100 | 4.9500 | 4.9500 | +1.020% | 3 | 569 | -95.556% |
| 2025-12-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.034% | 1 | 569 | -95.510% |
| 2025-12-26 | 4.5600 | 4.7100 | 4.5600 | 4.7100 | +4.667% | 21 | 569 | -95.329% |
| 2025-12-24 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -8.537% | 21 | 551 | -95.111% |
| 2025-12-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.806% | 1 | 551 | -95.528% |
| 2025-12-22 | 5.0500 | 5.0600 | 4.8900 | 4.9600 | -6.238% | 20 | 551 | -95.565% |
| 2025-12-19 | 5.6000 | 5.6000 | 5.2900 | 5.2900 | -8.000% | 40 | 557 | -95.841% |
| 2025-12-18 | 5.8500 | 5.9000 | 5.7000 | 5.7500 | -6.504% | 230 | 596 | -96.174% |
| 2025-12-17 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +4.237% | 16 | 490 | -96.423% |
| 2025-12-15 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | -0.840% | 51 | 488 | -96.271% |
| 2025-12-12 | 6.0500 | 6.2000 | 5.9500 | 5.9500 | -4.800% | 56 | 438 | -96.303% |
| 2025-12-11 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -8.088% | 4 | 384 | -96.480% |
| 2025-12-09 | 6.5700 | 6.8000 | 6.5700 | 6.8000 | -18.072% | 4 | 381 | -96.765% |
| 2025-12-01 | 8.3000 | 8.3100 | 8.2900 | 8.3000 | +1.591% | 20 | 377 | -97.349% |
| 2025-11-28 | 8.4000 | 8.4000 | 8.1500 | 8.1700 | -3.882% | 21 | 367 | -97.307% |
| 2025-11-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.846% | 1 | 363 | -97.412% |
| 2025-11-20 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -13.756% | 1 | 363 | -97.511% |
| 2025-11-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.119% | 16 | 363 | -97.854% |
| 2025-11-17 | 9.9000 | 9.9500 | 9.9000 | 9.9400 | +11.937% | 20 | 355 | -97.787% |
| 2025-11-13 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -6.131% | 2 | 355 | -97.523% |
| 2025-11-05 | 9.5700 | 9.5700 | 9.4600 | 9.4600 | -7.617% | 3 | 355 | -97.674% |
| 2025-10-21 | 10.1000 | 10.2400 | 10.1000 | 10.2400 | -5.097% | 3 | 353 | -97.852% |
| 2025-10-14 | 11.3000 | 11.3000 | 10.7900 | 10.7900 | -1.009% | 4 | 352 | -97.961% |
| 2025-10-13 | 10.8200 | 10.9000 | 10.8200 | 10.9000 | -1.357% | 3 | 353 | -97.982% |
| 2025-10-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.238% | 1 | 353 | -98.009% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.756% | 1 | 351 | -97.905% |
| 2025-10-02 | 10.4100 | 10.5800 | 10.4100 | 10.5800 | +23.743% | 2 | 351 | -97.921% |
| 2025-09-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.620% | 1 | 351 | -97.427% |
| 2025-09-24 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +11.421% | 2 | 351 | -97.494% |
| 2025-09-23 | 7.8500 | 7.8800 | 7.8500 | 7.8800 | -14.348% | 2 | 351 | -97.208% |
| 2025-09-17 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -17.857% | 2 | 351 | -97.609% |
| 2025-09-05 | 11.2000 | 11.3500 | 11.2000 | 11.2000 | +7.692% | 3 | 351 | -98.036% |
| 2025-09-04 | 10.3800 | 10.4000 | 10.3000 | 10.4000 | -4.236% | 270 | 350 | -97.885% |
| 2025-08-25 | 10.9600 | 10.9600 | 10.8600 | 10.8600 | 0.000% | 2 | 130 | -97.974% |
| 2025-08-22 | 10.8500 | 10.8800 | 10.7100 | 10.8600 | -9.801% | 6 | 130 | -97.974% |
| 2025-08-21 | 11.9100 | 12.0400 | 11.9100 | 12.0400 | +0.333% | 2 | 130 | -98.173% |
| 2025-08-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 30 | 130 | -98.167% |
| 2025-07-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 6 | 160 | -97.982% |
| 2025-07-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 2 | 154 | -98.036% |
| 2025-07-22 | 11.8000 | 11.8000 | 11.6000 | 11.6000 | -1.944% | 39 | 154 | -98.103% |
| 2025-07-18 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -21.395% | 25 | 115 | -98.140% |
| 2025-07-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 2 | 103 | -98.538% |
| 2025-07-01 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -42.776% | 30 | 103 | -98.538% |
| 2025-03-18 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +50.716% | 7 | 80 | -99.163% |
| 2025-02-07 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -31.434% | 4 | 80 | -98.739% |
| 2025-01-10 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +7.520% | 120 | 80 | -99.136% |
| 2025-01-08 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +2.601% | 50 | 110 | -99.071% |
| 2025-01-07 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -12.014% | 50 | 110 | -99.046% |
| 2024-11-26 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +1.904% | 80 | 160 | -99.161% |
| 2024-11-25 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -17.267% | 80 | 80 | -99.145% |
| 2024-10-29 | 31.0000 | 31.1000 | 31.0000 | 31.1000 | -18.050% | 2 | 1 | -99.293% |
| 2024-04-16 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | 0.000% | 1 | 1 | -99.420% |