C261218P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | -31.818% | 20 | 1,635 | 0.000% |
| 2026-10-30 | 0.1100 | 0.2200 | 0.1100 | 0.2200 | +100.000% | 22 | 1,626 | -31.818% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 2 | 1,625 | +36.364% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 4 | 1,624 | 0.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 6 | 1,618 | +7.143% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 1,617 | +7.143% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 1,617 | +50.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 4 | 1,617 | +50.000% |
| 2026-10-16 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 2 | 1,619 | +15.385% |
| 2026-10-14 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +45.455% | 605 | 1,618 | -6.250% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -31.250% | 29 | 1,638 | +36.364% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 1,638 | -6.250% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 1,639 | -21.053% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 1,640 | -25.000% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -38.889% | 2 | 1,642 | +36.364% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 1,642 | -16.667% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -36.585% | 2 | 1,642 | -42.308% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +46.429% | 2 | 1,642 | -63.415% |
| 2026-09-16 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 28 | 1,642 | -46.429% |
| 2026-09-15 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | +21.053% | 45 | 1,662 | -34.783% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -17.391% | 22 | 1,661 | -21.053% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 20 | 1,681 | -34.783% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 15 | 1,681 | -31.818% |
| 2026-09-08 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -17.391% | 23 | 1,658 | -21.053% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 5 | 1,658 | -34.783% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 15 | 1,646 | -44.444% |
| 2026-09-02 | 0.2700 | 0.2900 | 0.2100 | 0.2900 | -3.333% | 55 | 1,641 | -48.276% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 10 | 1,651 | -50.000% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 1,650 | -58.333% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 1,651 | -53.125% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +11.429% | 4 | 1,651 | -61.538% |
| 2026-08-19 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | -5.405% | 7 | 1,647 | -57.143% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 2 | 1,645 | -59.459% |
| 2026-08-14 | 0.3300 | 0.3700 | 0.3100 | 0.3600 | -7.692% | 64 | 1,667 | -58.333% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 12 | 1,667 | -61.538% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 1,668 | -58.333% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 1,668 | -65.116% |
| 2026-08-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -28.788% | 5 | 1,668 | -68.085% |
| 2026-08-03 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | -34.000% | 4 | 1,671 | -77.273% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 1,671 | -85.000% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 2 | 1,670 | -81.707% |
| 2026-07-24 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -21.569% | 6 | 1,670 | -81.250% |
| 2026-07-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +45.714% | 10 | 1,670 | -85.294% |
| 2026-07-13 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 0.000% | 5 | 1,669 | -78.571% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 4 | 1,667 | -78.571% |
| 2026-07-09 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +13.699% | 6 | 1,662 | -81.928% |
| 2026-07-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 4 | 1,662 | -79.452% |
| 2026-07-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 1,661 | -81.013% |
| 2026-06-25 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | +4.167% | 10 | 1,671 | -80.000% |
| 2026-06-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 10 | 1,675 | -79.167% |
| 2026-06-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.879% | 1 | 1,676 | -79.167% |
| 2026-06-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.870% | 12 | 1,664 | -83.516% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 4 | 1,666 | -86.957% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 1,666 | -89.286% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.208% | 6 | 1,668 | -89.130% |
| 2026-06-05 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | +6.000% | 10 | 1,667 | -90.566% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 1 | 1,667 | -90.000% |
| 2026-05-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1 | 1,667 | -91.758% |
| 2026-05-28 | 1.6700 | 1.8400 | 1.6700 | 1.8000 | -12.195% | 600 | 1,082 | -91.667% |
| 2026-05-20 | 2.3500 | 2.3500 | 2.0500 | 2.0500 | -11.638% | 20 | 1,092 | -92.683% |
| 2026-05-19 | 2.3800 | 2.4200 | 2.2500 | 2.3200 | +3.111% | 89 | 1,019 | -93.534% |
| 2026-05-18 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | 0.000% | 6 | 1,023 | -93.333% |
| 2026-05-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 9 | 1,018 | -93.333% |
| 2026-05-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 1,019 | -93.119% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 10 | 1,009 | -93.182% |
| 2026-05-12 | 2.2500 | 2.2900 | 2.1300 | 2.1300 | -3.182% | 26 | 1,016 | -92.958% |
| 2026-05-11 | 2.2000 | 2.2000 | 2.1600 | 2.2000 | +6.280% | 7 | 1,021 | -93.182% |
| 2026-05-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 4 | 1,021 | -92.754% |
| 2026-05-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 1 | 1,017 | -92.500% |
| 2026-04-30 | 2.3700 | 2.5200 | 2.3700 | 2.5200 | -3.077% | 40 | 1,016 | -94.048% |
| 2026-04-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.244% | 1 | 1,016 | -94.231% |
| 2026-04-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.393% | 1 | 1,015 | -93.697% |
| 2026-04-14 | 2.6100 | 2.6100 | 2.5700 | 2.5700 | -26.571% | 20 | 1,015 | -94.163% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 1,024 | -95.714% |
| 2026-04-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.087% | 29 | 1,024 | -95.588% |
| 2026-04-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -22.689% | 1 | 1,052 | -96.739% |
| 2026-03-31 | 5.8500 | 5.9500 | 5.8000 | 5.9500 | +2.586% | 5 | 1,051 | -97.479% |
| 2026-03-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 4 | 1,050 | -97.414% |
| 2026-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 6 | 1,050 | -97.000% |
| 2026-03-25 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -13.636% | 22 | 1,050 | -96.842% |
| 2026-03-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 10 | 1,060 | -97.273% |
| 2026-03-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.032% | 4 | 1,050 | -97.000% |
| 2026-03-20 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -3.103% | 1 | 1,046 | -97.331% |
| 2026-03-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.088% | 2 | 1,047 | -97.414% |
| 2026-03-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +26.724% | 1 | 1,049 | -97.959% |
| 2026-03-05 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +12.621% | 39 | 1,049 | -97.414% |
| 2026-03-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 37 | 1,032 | -97.087% |
| 2026-02-27 | 4.9500 | 5.4500 | 4.9500 | 5.4500 | +9.000% | 11 | 1,032 | -97.248% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1,032 | -97.000% |
| 2026-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +56.250% | 5 | 1,032 | -97.000% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -26.773% | 15 | 1,032 | -95.313% |
| 2026-02-05 | 4.5000 | 4.6500 | 4.3700 | 4.3700 | +1.628% | 49 | 1,032 | -96.568% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 1,031 | -96.512% |
| 2026-01-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 2 | 1,033 | -96.341% |
| 2026-01-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 1,031 | -96.429% |
| 2026-01-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.896% | 1 | 1,030 | -96.512% |
| 2026-01-20 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +6.566% | 5 | 1,031 | -96.445% |
| 2026-01-12 | 4.0300 | 4.0300 | 3.8800 | 3.9600 | +9.091% | 42 | 1,027 | -96.212% |
| 2026-01-08 | 3.8500 | 3.8500 | 3.6300 | 3.6300 | +7.715% | 36 | 1,027 | -95.868% |
| 2026-01-05 | 3.5100 | 3.5100 | 3.3700 | 3.3700 | -15.750% | 7 | 1,027 | -95.549% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.990% | 1 | 1,027 | -96.250% |
| 2025-12-30 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +3.590% | 2 | 1,027 | -96.287% |
| 2025-12-29 | 3.8300 | 3.9000 | 3.8300 | 3.9000 | -6.024% | 5 | 1,027 | -96.154% |
| 2025-12-19 | 4.2500 | 4.2500 | 4.0500 | 4.1500 | -9.978% | 18 | 1,028 | -96.386% |
| 2025-12-18 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -3.958% | 2 | 1,015 | -96.746% |
| 2025-12-17 | 4.6800 | 4.8000 | 4.6800 | 4.8000 | -1.437% | 32 | 1,015 | -96.875% |
| 2025-12-16 | 4.9500 | 4.9500 | 4.8000 | 4.8700 | +4.731% | 11 | 994 | -96.920% |
| 2025-12-15 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -2.105% | 5 | 985 | -96.774% |
| 2025-12-12 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -3.455% | 44 | 987 | -96.842% |
| 2025-12-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -2.574% | 3 | 948 | -96.951% |
| 2025-12-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.821% | 8 | 948 | -97.030% |
| 2025-12-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 5 | 940 | -97.321% |
| 2025-12-04 | 5.5000 | 5.5500 | 5.4500 | 5.5000 | -17.293% | 56 | 940 | -97.273% |
| 2025-12-01 | 6.6500 | 6.6500 | 6.6000 | 6.6500 | -5.807% | 32 | 925 | -97.744% |
| 2025-11-26 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -22.418% | 6 | 920 | -97.875% |
| 2025-11-21 | 8.6200 | 9.1000 | 8.6200 | 9.1000 | +10.437% | 16 | 920 | -98.352% |
| 2025-11-20 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +3.000% | 3 | 915 | -98.180% |
| 2025-11-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 2 | 915 | -98.125% |
| 2025-11-18 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +8.075% | 8 | 915 | -98.276% |
| 2025-11-17 | 8.1800 | 8.1800 | 7.9500 | 8.0500 | -0.740% | 34 | 915 | -98.137% |
| 2025-11-14 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +7.417% | 9 | 922 | -98.150% |
| 2025-11-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.822% | 10 | 922 | -98.013% |
| 2025-11-10 | 7.2000 | 7.8500 | 7.2000 | 7.8500 | +8.575% | 14 | 922 | -98.089% |
| 2025-10-28 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -8.481% | 10 | 922 | -97.925% |
| 2025-10-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 400 | 912 | -98.101% |
| 2025-10-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.442% | 27 | 512 | -98.204% |
| 2025-10-14 | 8.3500 | 8.3500 | 7.7000 | 7.7000 | -10.983% | 3 | 485 | -98.052% |
| 2025-10-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.947% | 1 | 486 | -98.266% |
| 2025-10-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +20.253% | 5 | 486 | -98.421% |
| 2025-09-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +16.864% | 1 | 486 | -98.101% |
| 2025-09-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -15.075% | 1 | 486 | -97.781% |
| 2025-09-11 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.671% | 20 | 486 | -98.116% |
| 2025-09-04 | 8.3500 | 8.3500 | 8.3400 | 8.3500 | -1.066% | 287 | 475 | -98.204% |
| 2025-08-29 | 8.3600 | 8.4400 | 8.3600 | 8.4400 | +1.809% | 2 | 192 | -98.223% |
| 2025-08-28 | 8.2300 | 8.2900 | 8.2300 | 8.2900 | -7.271% | 2 | 192 | -98.191% |
| 2025-08-22 | 9.0700 | 9.0700 | 8.9400 | 8.9400 | -7.165% | 2 | 193 | -98.322% |
| 2025-08-21 | 9.6500 | 9.7300 | 9.6100 | 9.6300 | -2.727% | 11 | 193 | -98.442% |
| 2025-08-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.681% | 2 | 187 | -98.485% |
| 2025-07-22 | 9.6000 | 9.6000 | 9.2800 | 9.2800 | -2.623% | 13 | 185 | -98.384% |
| 2025-07-21 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -2.755% | 30 | 175 | -98.426% |
| 2025-07-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.933% | 4 | 175 | -98.469% |
| 2025-07-17 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -12.614% | 1 | 175 | -98.575% |
| 2025-07-11 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.240% | 30 | 175 | -98.755% |
| 2025-07-03 | 11.5000 | 11.5500 | 11.4500 | 11.4500 | -10.547% | 168 | 62 | -98.690% |
| 2025-06-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.662% | 2 | 62 | -98.828% |
| 2025-06-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.128% | 4 | 60 | -98.859% |
| 2025-06-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -61.224% | 1 | 56 | -98.872% |
| 2025-04-09 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +6.820% | 5 | 55 | -99.563% |
| 2025-04-04 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | +45.163% | 2 | 50 | -99.533% |
| 2024-11-26 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +1.795% | 80 | 51 | -99.322% |
| 2024-11-25 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -1.808% | 80 | 131 | -99.310% |
| 2024-11-12 | 22.1200 | 22.1300 | 22.1200 | 22.1300 | -1.249% | 80 | 160 | -99.322% |
| 2024-11-11 | 22.5200 | 22.5200 | 22.4100 | 22.4100 | -20.391% | 80 | 80 | -99.331% |
| 2024-04-23 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | 0.000% | 1 | 1 | -99.467% |