Dark

C20261218P85
C Dec 18 2026 85.00 Put (C261218P00085000)
option OPRA

EOD

Aug 5, 2026

0.3400-42.373%(-0.2500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.4100	0.3400	0.3400	-42.373%	5	1,227	0.000%
2026-07-27	0.5900	0.5900	0.5900	0.5900	-13.235%	2	1,227	-42.373%
2026-07-20	0.6800	0.6800	0.6800	0.6800	0.000%	65	1,225	-50.000%
2026-07-01	0.6800	0.6800	0.6800	0.6800	+19.298%	1	1,160	-50.000%
2026-06-30	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,160	-40.351%
2026-06-23	0.5800	0.5800	0.5500	0.5500	-3.509%	4	1,160	-38.182%
2026-06-22	0.5700	0.5700	0.5700	0.5700	-9.524%	20	1,164	-40.351%
2026-06-16	0.7100	0.7100	0.6300	0.6300	-42.727%	3	1,184	-46.032%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-18.519%	4	1,185	-69.091%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-5.594%	5	1,181	-74.815%
2026-05-22	1.4300	1.4300	1.4300	1.4300	-19.663%	3	1,179	-76.224%
2026-05-12	1.7900	1.7900	1.7800	1.7800	+5.325%	11	1,179	-80.899%
2026-05-11	1.6700	1.6900	1.6700	1.6900	+16.552%	5	1,179	-79.882%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-13.690%	400	1,179	-76.552%
2026-05-05	1.6800	1.6800	1.6800	1.6800	-9.189%	10	779	-79.762%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-3.141%	2	789	-81.622%
2026-04-17	1.9100	1.9100	1.9100	1.9100	-31.786%	5	791	-82.199%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-1.060%	9	786	-87.857%
2026-04-08	2.8500	2.8500	2.8300	2.8300	-27.436%	6	777	-87.986%
2026-03-25	3.8000	3.9000	3.8000	3.9000	-7.143%	8	782	-91.282%
2026-03-24	4.2500	4.2500	4.2000	4.2000	+7.692%	10	782	-91.905%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-13.333%	9	782	-91.282%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	782	-92.444%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+6.329%	10	781	-91.905%
2026-02-23	3.9500	3.9500	3.9500	3.9500	+5.333%	5	771	-91.392%
2026-02-12	3.7500	3.7500	3.7500	3.7500	+28.866%	9	766	-90.933%
2026-02-11	2.7600	2.9100	2.7600	2.9100	+14.118%	150	766	-88.316%
2026-02-09	2.5500	2.5500	2.5500	2.5500	-23.881%	1	616	-86.667%
2026-02-05	3.4500	3.4500	3.3000	3.3500	-4.286%	69	617	-89.851%
2026-01-14	3.2000	3.5000	3.2000	3.5000	+32.576%	2	574	-90.286%
2026-01-06	2.6400	2.6400	2.6400	2.6400	-17.241%	1	572	-87.121%
2025-12-31	3.1900	3.1900	3.1900	3.1900	+1.917%	10	561	-89.342%
2025-12-30	3.1300	3.1300	3.0900	3.1300	+1.954%	8	561	-89.137%
2025-12-29	3.0700	3.0800	3.0700	3.0700	-19.211%	10	561	-88.925%
2025-12-16	3.8000	3.8000	3.8000	3.8000	+3.825%	12	561	-91.053%
2025-12-15	3.6600	3.6600	3.6600	3.6600	-2.400%	1	549	-90.710%
2025-12-12	3.7500	3.7500	3.7500	3.7500	-5.063%	2	548	-90.933%
2025-12-10	3.9500	3.9500	3.9500	3.9500	-2.469%	1	550	-91.392%
2025-12-05	4.0500	4.0500	4.0500	4.0500	-5.814%	1	549	-91.605%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-17.308%	37	548	-92.093%
2025-12-01	5.2000	5.2000	5.0900	5.2000	-5.626%	682	511	-93.462%
2025-11-20	5.5100	5.5100	5.5100	5.5100	-2.305%	1	209	-93.829%
2025-11-13	5.6400	5.6400	5.6400	5.6400	+0.714%	2	209	-93.972%
2025-11-12	5.6000	5.6000	5.6000	5.6000	-14.634%	12	209	-93.929%
2025-11-07	6.5600	6.5600	6.5600	6.5600	+12.329%	2	209	-94.817%
2025-11-05	6.2200	6.2300	5.8400	5.8400	-2.667%	6	208	-94.178%
2025-11-03	6.2000	6.2000	6.0000	6.0000	-2.280%	16	192	-94.333%
2025-10-29	6.1400	6.1400	6.1400	6.1400	+1.488%	1	192	-94.463%
2025-09-30	6.0500	6.0500	6.0500	6.0500	+13.084%	45	191	-94.380%
2025-09-26	5.3500	5.3500	5.3500	5.3500	+9.184%	1	146	-93.645%
2025-09-23	4.9000	4.9000	4.9000	4.9000	-10.909%	2	145	-93.061%
2025-09-19	5.5000	5.5000	5.5000	5.5000	0.000%	1	145	-93.818%
2025-09-18	5.5000	5.5000	5.5000	5.5000	-2.135%	1	144	-93.818%
2025-09-17	5.7000	5.7000	5.6200	5.6200	-19.714%	6	143	-93.950%
2025-09-08	7.0000	7.0000	7.0000	7.0000	-4.110%	1	147	-95.143%
2025-09-05	7.3000	7.3000	7.3000	7.3000	+8.955%	1	147	-95.342%
2025-08-27	6.7000	6.7000	6.7000	6.7000	-2.332%	1	147	-94.925%
2025-08-22	6.8700	6.8700	6.8600	6.8600	-5.379%	5	147	-95.044%
2025-07-23	7.2500	7.3000	7.2500	7.2500	-24.400%	7	143	-95.310%
2025-07-14	9.5900	9.5900	9.5900	9.5900	-3.618%	4	139	-96.455%
2025-07-09	10.0000	10.0000	9.9500	9.9500	-7.009%	4	135	-96.583%
2025-06-26	10.7000	10.7000	10.7000	10.7000	-18.631%	7	131	-96.822%
2025-06-09	13.2500	13.2500	13.1500	13.1500	-12.040%	23	131	-97.414%
2025-05-12	14.9500	14.9500	14.9500	14.9500	-18.882%	18	130	-97.726%
2024-11-12	18.4200	18.4300	18.4200	18.4300	-1.707%	80	130	-98.155%
2024-11-11	18.8200	18.8200	18.7500	18.7500	+2.796%	80	130	-98.187%
2024-11-07	18.2400	18.2400	18.2400	18.2400	-3.696%	80	160	-98.136%
2024-11-06	18.9400	18.9400	18.9400	18.9400	0.000%	80	80	-98.205%