C261218P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 9 | 1,025 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,025 | -50.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +33.333% | 2 | 1,025 | -58.333% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 2 | 1,025 | -44.444% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 2 | 1,025 | -44.444% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 65 | 1,045 | -37.500% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -64.286% | 12 | 1,052 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 1,052 | -64.286% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -8.333% | 2 | 1,052 | -54.545% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 10 | 1,052 | -58.333% |
| 2026-09-25 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 10 | 1,052 | -58.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 1,052 | -66.667% |
| 2026-09-16 | 0.2100 | 0.2400 | 0.1700 | 0.1700 | 0.000% | 8 | 1,052 | -70.588% |
| 2026-09-15 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 36 | 1,088 | -70.588% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -33.333% | 36 | 1,052 | -68.750% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 400 | 1,230 | -79.167% |
| 2026-08-14 | 0.2600 | 0.3000 | 0.1600 | 0.2400 | -33.333% | 40 | 1,230 | -79.167% |
| 2026-08-07 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +5.882% | 3 | 1,227 | -86.111% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -42.373% | 5 | 1,227 | -85.294% |
| 2026-07-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 2 | 1,225 | -91.525% |
| 2026-07-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 65 | 1,160 | -92.647% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 1 | 1,160 | -92.647% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 1,160 | -91.228% |
| 2026-06-23 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -3.509% | 4 | 1,164 | -90.909% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 20 | 1,184 | -91.228% |
| 2026-06-16 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -42.727% | 3 | 1,185 | -92.063% |
| 2026-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 4 | 1,181 | -95.455% |
| 2026-05-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 5 | 1,176 | -96.296% |
| 2026-05-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -19.663% | 3 | 1,179 | -96.503% |
| 2026-05-12 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | +5.325% | 11 | 1,179 | -97.191% |
| 2026-05-11 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | +16.552% | 5 | 1,179 | -97.041% |
| 2026-05-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.690% | 400 | 1,179 | -96.552% |
| 2026-05-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 10 | 779 | -97.024% |
| 2026-04-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 2 | 789 | -97.297% |
| 2026-04-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -31.786% | 5 | 791 | -97.382% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 9 | 786 | -98.214% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -27.436% | 6 | 777 | -98.233% |
| 2026-03-25 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -7.143% | 8 | 782 | -98.718% |
| 2026-03-24 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +7.692% | 10 | 782 | -98.810% |
| 2026-03-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 9 | 782 | -98.718% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 782 | -98.889% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 10 | 781 | -98.810% |
| 2026-02-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 5 | 771 | -98.734% |
| 2026-02-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +28.866% | 9 | 766 | -98.667% |
| 2026-02-11 | 2.7600 | 2.9100 | 2.7600 | 2.9100 | +14.118% | 150 | 766 | -98.282% |
| 2026-02-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -23.881% | 1 | 616 | -98.039% |
| 2026-02-05 | 3.4500 | 3.4500 | 3.3000 | 3.3500 | -4.286% | 69 | 617 | -98.507% |
| 2026-01-14 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +32.576% | 2 | 574 | -98.571% |
| 2026-01-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -17.241% | 1 | 572 | -98.106% |
| 2025-12-31 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +1.917% | 10 | 561 | -98.433% |
| 2025-12-30 | 3.1300 | 3.1300 | 3.0900 | 3.1300 | +1.954% | 8 | 561 | -98.403% |
| 2025-12-29 | 3.0700 | 3.0800 | 3.0700 | 3.0700 | -19.211% | 10 | 561 | -98.371% |
| 2025-12-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 12 | 561 | -98.684% |
| 2025-12-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.400% | 1 | 549 | -98.634% |
| 2025-12-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 548 | -98.667% |
| 2025-12-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 550 | -98.734% |
| 2025-12-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 1 | 549 | -98.765% |
| 2025-12-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.308% | 37 | 548 | -98.837% |
| 2025-12-01 | 5.2000 | 5.2000 | 5.0900 | 5.2000 | -5.626% | 682 | 511 | -99.038% |
| 2025-11-20 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -2.305% | 1 | 209 | -99.093% |
| 2025-11-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.714% | 2 | 209 | -99.113% |
| 2025-11-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -14.634% | 12 | 209 | -99.107% |
| 2025-11-07 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +12.329% | 2 | 209 | -99.238% |
| 2025-11-05 | 6.2200 | 6.2300 | 5.8400 | 5.8400 | -2.667% | 6 | 208 | -99.144% |
| 2025-11-03 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -2.280% | 16 | 192 | -99.167% |
| 2025-10-29 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +1.488% | 1 | 192 | -99.186% |
| 2025-09-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +13.084% | 45 | 191 | -99.174% |
| 2025-09-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 146 | -99.065% |
| 2025-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 2 | 145 | -98.980% |
| 2025-09-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 145 | -99.091% |
| 2025-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.135% | 1 | 144 | -99.091% |
| 2025-09-17 | 5.7000 | 5.7000 | 5.6200 | 5.6200 | -19.714% | 6 | 143 | -99.110% |
| 2025-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 147 | -99.286% |
| 2025-09-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.955% | 1 | 147 | -99.315% |
| 2025-08-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.332% | 1 | 147 | -99.254% |
| 2025-08-22 | 6.8700 | 6.8700 | 6.8600 | 6.8600 | -5.379% | 5 | 147 | -99.271% |
| 2025-07-23 | 7.2500 | 7.3000 | 7.2500 | 7.2500 | -24.400% | 7 | 143 | -99.310% |
| 2025-07-14 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -3.618% | 4 | 139 | -99.479% |
| 2025-07-09 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -7.009% | 4 | 135 | -99.497% |
| 2025-06-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -18.631% | 7 | 131 | -99.533% |
| 2025-06-09 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | -12.040% | 23 | 131 | -99.620% |
| 2025-05-12 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -18.882% | 18 | 130 | -99.666% |
| 2024-11-12 | 18.4200 | 18.4300 | 18.4200 | 18.4300 | -1.707% | 80 | 130 | -99.729% |
| 2024-11-11 | 18.8200 | 18.8200 | 18.7500 | 18.7500 | +2.796% | 80 | 130 | -99.733% |
| 2024-11-07 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -3.696% | 80 | 160 | -99.726% |
| 2024-11-06 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 0.000% | 80 | 80 | -99.736% |