Dark

C20261218P75
C Dec 18 2026 75.00 Put (C261218P00075000)
option OPRA

Inactive

Sep 9, 2026

0.1300+85.714%(+0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0600	0.1300	0.0600	0.1300	+85.714%	12	774	0.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-12.500%	2	768	+85.714%
2026-09-03	0.0800	0.0800	0.0700	0.0800	-27.273%	4	768	+62.500%
2026-09-02	0.0800	0.1100	0.0800	0.1100	-21.429%	2	772	+18.182%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-26.316%	15	772	-7.143%
2026-08-14	0.1700	0.2000	0.1200	0.1900	0.000%	103	787	-31.579%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	809	-31.579%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-53.488%	1	810	-35.000%
2026-06-24	0.3500	0.4300	0.3500	0.4300	+26.471%	293	811	-69.767%
2026-06-18	0.3400	0.3400	0.3400	0.3400	-2.857%	5	828	-61.765%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-18.605%	10	828	-62.857%
2026-06-15	0.4800	0.4800	0.4300	0.4300	-28.333%	9	838	-69.767%
2026-06-05	0.6600	0.6600	0.6000	0.6000	-9.091%	8	838	-78.333%
2026-06-04	0.6600	0.6600	0.6600	0.6600	-14.286%	3	838	-80.303%
2026-05-29	0.7700	0.7700	0.7700	0.7700	-22.222%	4	838	-83.117%
2026-05-19	0.9900	0.9900	0.9900	0.9900	+16.471%	10	838	-86.869%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-13.265%	1	848	-84.706%
2026-05-07	0.9200	0.9800	0.9200	0.9800	-17.647%	45	847	-86.735%
2026-04-28	1.1900	1.1900	1.1900	1.1900	-4.800%	293	847	-89.076%
2026-04-17	1.2000	1.2500	1.2000	1.2500	-3.101%	6	554	-89.600%
2026-04-15	1.2900	1.2900	1.2900	1.2900	-3.008%	10	558	-89.922%
2026-04-14	1.3300	1.3300	1.3300	1.3300	-55.667%	3	548	-90.226%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+6.007%	37	548	-95.667%
2026-03-17	2.8200	2.8300	2.8200	2.8300	-6.601%	6	547	-95.406%
2026-03-03	3.0000	3.0300	3.0000	3.0300	+34.667%	3	547	-95.710%
2026-02-23	2.2500	2.2500	2.2500	2.2500	-12.109%	5	546	-94.222%
2026-02-13	2.7100	2.7100	2.5600	2.5600	+46.286%	3	539	-94.922%
2026-02-04	1.7000	1.7500	1.7000	1.7500	-12.060%	5	539	-92.571%
2026-01-21	1.9900	1.9900	1.9900	1.9900	-4.785%	3	536	-93.467%
2026-01-20	2.0900	2.0900	2.0900	2.0900	+17.416%	3	539	-93.780%
2026-01-07	1.7800	1.7800	1.7800	1.7800	-7.292%	10	536	-92.697%
2026-01-02	1.9400	1.9400	1.9200	1.9200	-1.538%	2	536	-93.229%
2025-12-19	2.0300	2.0300	1.9500	1.9500	-8.879%	4	535	-93.333%
2025-12-18	2.1700	2.1900	2.1300	2.1400	-2.727%	80	533	-93.925%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-32.308%	2	493	-94.091%
2025-11-26	3.3000	3.3000	3.2500	3.2500	-5.797%	40	493	-96.000%
2025-11-25	3.5000	3.5000	3.4500	3.4500	-9.686%	14	493	-96.232%
2025-11-24	3.8200	3.8700	3.8200	3.8200	+10.725%	4	484	-96.597%
2025-11-19	3.4500	3.4500	3.4500	3.4500	-2.817%	5	483	-96.232%
2025-11-10	3.5500	3.5500	3.5500	3.5500	-2.740%	45	483	-96.338%
2025-11-05	3.6500	3.6500	3.6500	3.6500	0.000%	15	438	-96.438%
2025-10-15	3.6500	3.6500	3.6500	3.6500	-17.045%	1	423	-96.438%
2025-10-10	4.4000	4.4000	4.4000	4.4000	+4.762%	5	422	-97.045%
2025-10-09	4.2000	4.2000	4.2000	4.2000	+6.329%	1	417	-96.905%
2025-10-07	3.8700	3.9500	3.8700	3.9500	-1.250%	13	424	-96.709%
2025-10-02	4.0000	4.0000	4.0000	4.0000	+6.101%	10	424	-96.750%
2025-10-01	3.7000	3.7700	3.7000	3.7700	+3.288%	12	434	-96.552%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+8.955%	1	427	-96.438%
2025-09-26	3.3500	3.3500	3.3500	3.3500	-11.842%	10	427	-96.119%
2025-09-11	3.8300	3.8300	3.8000	3.8000	-8.434%	35	427	-96.579%
2025-09-08	4.1500	4.1500	4.1500	4.1500	-7.778%	1	412	-96.867%
2025-09-02	4.5000	4.5000	4.5000	4.5000	+7.143%	5	412	-97.111%
2025-08-25	4.2000	4.2000	4.2000	4.2000	-10.638%	13	412	-96.905%
2025-08-20	4.7000	4.7000	4.7000	4.7000	+9.302%	5	407	-97.234%
2025-08-12	4.3000	4.3000	4.3000	4.3000	+1.176%	7	402	-96.977%
2025-07-31	4.2500	4.2500	4.2500	4.2500	-3.846%	1	395	-96.941%
2025-07-30	4.4200	4.4200	4.4200	4.4200	+2.791%	2	394	-97.059%
2025-07-23	4.3000	4.3000	4.2800	4.3000	-5.077%	50	395	-96.977%
2025-07-22	4.7400	4.7400	4.5300	4.5300	-9.761%	12	405	-97.130%
2025-07-17	5.0200	5.0200	5.0200	5.0200	-16.194%	2	402	-97.410%
2025-07-07	5.9900	5.9900	5.9900	5.9900	+6.018%	2	401	-97.830%
2025-07-03	5.6500	5.6500	5.6500	5.6500	-9.600%	10	396	-97.699%
2025-07-01	6.2500	6.2500	6.2500	6.2500	-16.107%	1	396	-97.920%
2025-06-24	7.4500	7.4500	7.4500	7.4500	-26.529%	1	396	-98.255%
2025-05-30	10.1400	10.1400	10.1400	10.1400	+2.424%	40	396	-98.718%
2025-05-27	9.9500	9.9500	9.9000	9.9000	+1.538%	49	376	-98.687%
2025-05-12	9.7500	9.7500	9.7500	9.7500	-26.966%	159	371	-98.667%
2025-04-29	13.7000	13.7000	13.3500	13.3500	-3.261%	6	343	-99.026%
2025-04-28	13.8000	13.8000	13.8000	13.8000	-2.817%	1	346	-99.058%
2025-04-24	14.2000	14.2000	14.2000	14.2000	-2.069%	22	346	-99.085%
2025-04-23	14.3500	14.5000	14.3500	14.5000	-14.706%	65	346	-99.103%
2025-04-16	17.0000	17.0000	17.0000	17.0000	-1.163%	15	346	-99.235%
2025-04-14	17.2000	17.2000	17.2000	17.2000	-5.338%	5	331	-99.244%
2025-04-08	18.1500	18.1700	18.1500	18.1700	+10.725%	2	332	-99.285%
2025-04-03	16.4100	16.4100	16.4100	16.4100	+33.415%	2	332	-99.208%
2025-03-31	12.6000	12.6000	12.3000	12.3000	+12.844%	2	334	-98.943%
2025-03-26	10.9000	10.9000	10.9000	10.9000	-12.097%	1	335	-98.807%
2025-03-11	12.4000	12.4000	12.4000	12.4000	+14.497%	3	335	-98.952%
2025-03-03	10.8200	10.8300	10.8200	10.8300	+14.603%	5	338	-98.800%
2025-02-04	9.4500	9.4500	9.4500	9.4500	+16.667%	10	338	-98.624%
2025-02-03	8.1000	8.1000	8.1000	8.1000	+5.882%	14	338	-98.395%
2025-01-29	7.6500	7.6500	7.6500	7.6500	-1.290%	46	324	-98.301%
2025-01-27	7.7500	7.7500	7.7500	7.7500	-8.716%	5	278	-98.323%
2025-01-16	8.4900	8.4900	8.4900	8.4900	+3.285%	2	278	-98.469%
2025-01-15	9.0000	9.0000	8.2200	8.2200	-19.961%	9	277	-98.418%
2025-01-14	9.9100	10.7400	9.9100	10.2700	-7.477%	142	274	-98.734%
2025-01-13	11.1000	11.1000	11.1000	11.1000	+3.738%	3	274	-98.829%
2025-01-10	10.7000	10.7000	10.7000	10.7000	+7.000%	2	277	-98.785%
2025-01-06	10.0000	10.0000	10.0000	10.0000	-13.941%	3	277	-98.700%
2024-12-20	11.6200	11.6200	11.6200	11.6200	-20.574%	1	274	-98.881%
2024-10-30	14.6300	14.6300	14.6300	14.6300	-4.003%	60	273	-99.111%
2024-10-29	15.2200	15.2400	15.2200	15.2400	+0.131%	50	273	-99.147%
2024-10-28	15.2200	15.2200	15.2200	15.2200	-8.862%	50	303	-99.146%
2024-09-20	16.7000	16.7000	16.7000	16.7000	-0.120%	160	303	-99.222%
2024-09-19	16.7200	16.7200	16.7200	16.7200	+8.220%	80	273	-99.222%
2024-07-24	15.5500	15.6000	15.4000	15.4500	+7.292%	232	273	-99.159%
2024-04-24	14.4000	14.4000	14.4000	14.4000	-30.602%	1	267	-99.097%
2024-03-01	20.7500	20.8000	20.7500	20.7500	+1.966%	8	267	-99.373%
2024-02-22	20.2500	20.3500	20.2500	20.3500	-11.714%	2	267	-99.361%
2024-02-13	23.2500	23.2500	23.0500	23.0500	+7.209%	2	267	-99.436%
2024-02-05	21.6000	21.6000	21.5000	21.5000	-1.602%	4	267	-99.395%
2024-02-01	21.8000	21.8500	21.8000	21.8500	+4.048%	2	267	-99.405%
2024-01-31	19.9500	21.0000	19.9500	21.0000	+4.738%	76	267	-99.381%
2024-01-30	20.6000	20.6500	20.0500	20.0500	-10.291%	496	265	-99.352%
2024-01-26	22.4500	22.4500	22.3500	22.3500	-1.974%	2	61	-99.418%
2024-01-24	23.0000	23.0000	22.6500	22.8000	+0.220%	14	61	-99.430%
2024-01-23	23.1000	23.2000	22.7000	22.7500	-2.778%	115	55	-99.429%
2024-01-09	23.4000	23.4000	23.4000	23.4000	0.000%	2	2	-99.444%