C261218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 18 | 770 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 770 | -50.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 4 | 769 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 773 | -25.000% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 6 | 779 | -25.000% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -69.231% | 20 | 774 | -25.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 10 | 774 | -76.923% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 774 | -25.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 5 | 774 | -57.143% |
| 2026-09-09 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | +85.714% | 12 | 766 | -76.923% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 768 | -57.143% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 4 | 772 | -62.500% |
| 2026-09-02 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -21.429% | 2 | 772 | -72.727% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 15 | 787 | -78.571% |
| 2026-08-14 | 0.1700 | 0.2000 | 0.1200 | 0.1900 | 0.000% | 103 | 809 | -84.211% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 810 | -84.211% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 1 | 811 | -85.000% |
| 2026-06-24 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +26.471% | 293 | 828 | -93.023% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 5 | 828 | -91.176% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 10 | 838 | -91.429% |
| 2026-06-15 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -28.333% | 9 | 838 | -93.023% |
| 2026-06-05 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -9.091% | 8 | 838 | -95.000% |
| 2026-06-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -14.286% | 3 | 838 | -95.455% |
| 2026-05-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -22.222% | 4 | 838 | -96.104% |
| 2026-05-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 10 | 848 | -96.970% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 1 | 848 | -96.471% |
| 2026-05-07 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | -17.647% | 45 | 847 | -96.939% |
| 2026-04-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 293 | 847 | -97.479% |
| 2026-04-17 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.101% | 6 | 554 | -97.600% |
| 2026-04-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 10 | 558 | -97.674% |
| 2026-04-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -55.667% | 3 | 548 | -97.744% |
| 2026-03-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.007% | 37 | 548 | -99.000% |
| 2026-03-17 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | -6.601% | 6 | 547 | -98.940% |
| 2026-03-03 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +34.667% | 3 | 547 | -99.010% |
| 2026-02-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.109% | 5 | 546 | -98.667% |
| 2026-02-13 | 2.7100 | 2.7100 | 2.5600 | 2.5600 | +46.286% | 3 | 539 | -98.828% |
| 2026-02-04 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -12.060% | 5 | 539 | -98.286% |
| 2026-01-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.785% | 3 | 536 | -98.492% |
| 2026-01-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +17.416% | 3 | 539 | -98.565% |
| 2026-01-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.292% | 10 | 536 | -98.315% |
| 2026-01-02 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -1.538% | 2 | 536 | -98.438% |
| 2025-12-19 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -8.879% | 4 | 535 | -98.462% |
| 2025-12-18 | 2.1700 | 2.1900 | 2.1300 | 2.1400 | -2.727% | 80 | 533 | -98.598% |
| 2025-12-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -32.308% | 2 | 493 | -98.636% |
| 2025-11-26 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -5.797% | 40 | 493 | -99.077% |
| 2025-11-25 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -9.686% | 14 | 493 | -99.130% |
| 2025-11-24 | 3.8200 | 3.8700 | 3.8200 | 3.8200 | +10.725% | 4 | 484 | -99.215% |
| 2025-11-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 5 | 483 | -99.130% |
| 2025-11-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 45 | 483 | -99.155% |
| 2025-11-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 15 | 438 | -99.178% |
| 2025-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.045% | 1 | 423 | -99.178% |
| 2025-10-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 5 | 422 | -99.318% |
| 2025-10-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 1 | 417 | -99.286% |
| 2025-10-07 | 3.8700 | 3.9500 | 3.8700 | 3.9500 | -1.250% | 13 | 424 | -99.241% |
| 2025-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.101% | 10 | 424 | -99.250% |
| 2025-10-01 | 3.7000 | 3.7700 | 3.7000 | 3.7700 | +3.288% | 12 | 434 | -99.204% |
| 2025-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 1 | 427 | -99.178% |
| 2025-09-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 10 | 427 | -99.104% |
| 2025-09-11 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | -8.434% | 35 | 427 | -99.211% |
| 2025-09-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 1 | 412 | -99.277% |
| 2025-09-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 5 | 412 | -99.333% |
| 2025-08-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 13 | 412 | -99.286% |
| 2025-08-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 5 | 407 | -99.362% |
| 2025-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 7 | 402 | -99.302% |
| 2025-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.846% | 1 | 395 | -99.294% |
| 2025-07-30 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +2.791% | 2 | 394 | -99.321% |
| 2025-07-23 | 4.3000 | 4.3000 | 4.2800 | 4.3000 | -5.077% | 50 | 395 | -99.302% |
| 2025-07-22 | 4.7400 | 4.7400 | 4.5300 | 4.5300 | -9.761% | 12 | 405 | -99.338% |
| 2025-07-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -16.194% | 2 | 402 | -99.402% |
| 2025-07-07 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +6.018% | 2 | 401 | -99.499% |
| 2025-07-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.600% | 10 | 396 | -99.469% |
| 2025-07-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.107% | 1 | 396 | -99.520% |
| 2025-06-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -26.529% | 1 | 396 | -99.597% |
| 2025-05-30 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +2.424% | 40 | 396 | -99.704% |
| 2025-05-27 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | +1.538% | 49 | 376 | -99.697% |
| 2025-05-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -26.966% | 159 | 371 | -99.692% |
| 2025-04-29 | 13.7000 | 13.7000 | 13.3500 | 13.3500 | -3.261% | 6 | 343 | -99.775% |
| 2025-04-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.817% | 1 | 346 | -99.783% |
| 2025-04-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 22 | 346 | -99.789% |
| 2025-04-23 | 14.3500 | 14.5000 | 14.3500 | 14.5000 | -14.706% | 65 | 346 | -99.793% |
| 2025-04-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.163% | 15 | 346 | -99.824% |
| 2025-04-14 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -5.338% | 5 | 331 | -99.826% |
| 2025-04-08 | 18.1500 | 18.1700 | 18.1500 | 18.1700 | +10.725% | 2 | 332 | -99.835% |
| 2025-04-03 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +33.415% | 2 | 332 | -99.817% |
| 2025-03-31 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | +12.844% | 2 | 334 | -99.756% |
| 2025-03-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -12.097% | 1 | 335 | -99.725% |
| 2025-03-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +14.497% | 3 | 335 | -99.758% |
| 2025-03-03 | 10.8200 | 10.8300 | 10.8200 | 10.8300 | +14.603% | 5 | 338 | -99.723% |
| 2025-02-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +16.667% | 10 | 338 | -99.683% |
| 2025-02-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.882% | 14 | 338 | -99.630% |
| 2025-01-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 46 | 324 | -99.608% |
| 2025-01-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.716% | 5 | 278 | -99.613% |
| 2025-01-16 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +3.285% | 2 | 278 | -99.647% |
| 2025-01-15 | 9.0000 | 9.0000 | 8.2200 | 8.2200 | -19.961% | 9 | 277 | -99.635% |
| 2025-01-14 | 9.9100 | 10.7400 | 9.9100 | 10.2700 | -7.477% | 142 | 274 | -99.708% |
| 2025-01-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.738% | 3 | 274 | -99.730% |
| 2025-01-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.000% | 2 | 277 | -99.720% |
| 2025-01-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.941% | 3 | 277 | -99.700% |
| 2024-12-20 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -20.574% | 1 | 274 | -99.742% |
| 2024-10-30 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -4.003% | 60 | 273 | -99.795% |
| 2024-10-29 | 15.2200 | 15.2400 | 15.2200 | 15.2400 | +0.131% | 50 | 273 | -99.803% |
| 2024-10-28 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -8.862% | 50 | 303 | -99.803% |
| 2024-09-20 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.120% | 160 | 303 | -99.820% |
| 2024-09-19 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +8.220% | 80 | 273 | -99.821% |
| 2024-07-24 | 15.5500 | 15.6000 | 15.4000 | 15.4500 | +7.292% | 232 | 273 | -99.806% |
| 2024-04-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -30.602% | 1 | 267 | -99.792% |
| 2024-03-01 | 20.7500 | 20.8000 | 20.7500 | 20.7500 | +1.966% | 8 | 267 | -99.855% |
| 2024-02-22 | 20.2500 | 20.3500 | 20.2500 | 20.3500 | -11.714% | 2 | 267 | -99.853% |
| 2024-02-13 | 23.2500 | 23.2500 | 23.0500 | 23.0500 | +7.209% | 2 | 267 | -99.870% |
| 2024-02-05 | 21.6000 | 21.6000 | 21.5000 | 21.5000 | -1.602% | 4 | 267 | -99.860% |
| 2024-02-01 | 21.8000 | 21.8500 | 21.8000 | 21.8500 | +4.048% | 2 | 267 | -99.863% |
| 2024-01-31 | 19.9500 | 21.0000 | 19.9500 | 21.0000 | +4.738% | 76 | 267 | -99.857% |
| 2024-01-30 | 20.6000 | 20.6500 | 20.0500 | 20.0500 | -10.291% | 496 | 265 | -99.850% |
| 2024-01-26 | 22.4500 | 22.4500 | 22.3500 | 22.3500 | -1.974% | 2 | 61 | -99.866% |
| 2024-01-24 | 23.0000 | 23.0000 | 22.6500 | 22.8000 | +0.220% | 14 | 61 | -99.868% |
| 2024-01-23 | 23.1000 | 23.2000 | 22.7000 | 22.7500 | -2.778% | 115 | 55 | -99.868% |
| 2024-01-09 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | 0.000% | 2 | 2 | -99.872% |