C261218P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 1,126 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 247 | 915 | -33.333% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 915 | +33.333% |
| 2026-10-22 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 12 | 907 | -20.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 910 | +100.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 915 | +100.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 905 | +100.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 900 | 0.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 901 | 0.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 906 | -20.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 5 | 911 | +33.333% |
| 2026-09-03 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -58.824% | 29 | 893 | -42.857% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +70.000% | 3 | 893 | -76.471% |
| 2026-08-31 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 11 | 882 | -60.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 4 | 883 | -60.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 12 | 895 | -60.000% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 600 | 970 | -63.636% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.0700 | 0.1100 | -8.333% | 58 | 989 | -63.636% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 32 | 1,021 | -66.667% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 1,021 | -71.429% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 1,022 | -78.947% |
| 2026-07-17 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -6.897% | 12 | 1,022 | -85.185% |
| 2026-07-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 1,021 | -86.207% |
| 2026-07-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 1,022 | -83.333% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -12.500% | 2 | 1,023 | -80.952% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 1,021 | -83.333% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 1,021 | -80.952% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,022 | -84.000% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -52.083% | 2 | 1,023 | -82.609% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1,024 | -91.667% |
| 2026-06-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 1,024 | -91.667% |
| 2026-06-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 1,024 | -92.157% |
| 2026-06-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 1,025 | -92.593% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 1,025 | -93.333% |
| 2026-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 5 | 1,030 | -92.982% |
| 2026-05-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 1 | 1,031 | -92.982% |
| 2026-05-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 45 | 1,076 | -94.521% |
| 2026-05-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 1 | 1,076 | -94.444% |
| 2026-05-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 20 | 1,076 | -94.030% |
| 2026-05-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -30.928% | 1 | 1,096 | -94.030% |
| 2026-04-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 1,096 | -95.876% |
| 2026-04-15 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -6.542% | 4 | 1,096 | -96.000% |
| 2026-04-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -26.207% | 10 | 1,100 | -96.262% |
| 2026-04-08 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -21.622% | 2 | 1,110 | -97.241% |
| 2026-04-07 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | -9.756% | 4 | 1,111 | -97.838% |
| 2026-04-02 | 2.1500 | 2.1500 | 2.0300 | 2.0500 | +5.128% | 42 | 1,097 | -98.049% |
| 2026-04-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 1 | 1,097 | -97.949% |
| 2026-03-26 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | +8.649% | 2 | 1,098 | -98.010% |
| 2026-03-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.913% | 1 | 1,098 | -97.838% |
| 2026-03-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +9.479% | 1 | 1,099 | -98.268% |
| 2026-03-18 | 2.1600 | 2.1600 | 2.1100 | 2.1100 | -18.846% | 2 | 1,099 | -98.104% |
| 2026-03-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 1,098 | -98.462% |
| 2026-03-09 | 2.9000 | 2.9000 | 2.7000 | 2.7500 | +10.000% | 11 | 1,098 | -98.545% |
| 2026-03-06 | 2.5600 | 2.6000 | 2.5000 | 2.5000 | +27.551% | 3 | 1,094 | -98.400% |
| 2026-02-27 | 1.8500 | 2.0500 | 1.8500 | 1.9600 | +24.051% | 6 | 1,094 | -97.959% |
| 2026-02-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 1 | 1,092 | -97.468% |
| 2026-02-25 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -8.333% | 21 | 1,074 | -97.576% |
| 2026-02-23 | 1.6300 | 1.8000 | 1.6300 | 1.8000 | +10.429% | 7 | 1,074 | -97.778% |
| 2026-02-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 1 | 1,067 | -97.546% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 5 | 1,067 | -97.333% |
| 2026-02-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 1 | 1,068 | -97.688% |
| 2026-02-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 10 | 1,059 | -97.895% |
| 2026-02-12 | 1.4700 | 1.8200 | 1.4500 | 1.8200 | +21.333% | 5 | 1,059 | -97.802% |
| 2026-02-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 1,058 | -97.333% |
| 2026-02-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -20.886% | 1 | 1,057 | -96.800% |
| 2026-02-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 1,057 | -97.468% |
| 2026-01-20 | 1.4900 | 1.6000 | 1.4600 | 1.6000 | +8.108% | 11 | 1,057 | -97.500% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.977% | 1 | 1,046 | -97.297% |
| 2026-01-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 12 | 1,045 | -96.947% |
| 2026-01-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 1 | 1,045 | -96.970% |
| 2026-01-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.667% | 30 | 1,046 | -96.923% |
| 2025-12-30 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | +11.429% | 2 | 1,046 | -97.436% |
| 2025-12-24 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 0.000% | 610 | 453 | -97.143% |
| 2025-12-22 | 1.4300 | 1.4300 | 1.3900 | 1.4000 | -7.285% | 21 | 453 | -97.143% |
| 2025-12-19 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -16.111% | 14 | 442 | -97.351% |
| 2025-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 5 | 428 | -97.778% |
| 2025-12-08 | 1.9000 | 1.9000 | 1.8500 | 1.8900 | -9.135% | 7 | 428 | -97.884% |
| 2025-12-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 50 | 422 | -98.077% |
| 2025-12-02 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -6.639% | 10 | 472 | -98.222% |
| 2025-11-26 | 2.5000 | 2.5400 | 2.4100 | 2.4100 | -10.409% | 36 | 505 | -98.340% |
| 2025-11-25 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | -7.241% | 10 | 505 | -98.513% |
| 2025-11-20 | 2.6000 | 2.9000 | 2.5800 | 2.9000 | +0.346% | 28 | 515 | -98.621% |
| 2025-11-19 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.034% | 18 | 505 | -98.616% |
| 2025-11-17 | 2.9000 | 2.9500 | 2.8800 | 2.9500 | +6.115% | 30 | 487 | -98.644% |
| 2025-11-13 | 2.7200 | 2.8200 | 2.7200 | 2.7800 | +6.923% | 46 | 462 | -98.561% |
| 2025-11-12 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | -3.704% | 51 | 462 | -98.462% |
| 2025-11-10 | 2.7100 | 2.8000 | 2.7000 | 2.7000 | -14.286% | 42 | 482 | -98.519% |
| 2025-11-07 | 3.1000 | 3.2000 | 3.0500 | 3.1500 | +12.100% | 17 | 470 | -98.730% |
| 2025-11-06 | 2.9000 | 2.9500 | 2.8100 | 2.8100 | +2.930% | 20 | 460 | -98.577% |
| 2025-11-05 | 2.7500 | 2.7500 | 2.6600 | 2.7300 | +3.409% | 135 | 460 | -98.535% |
| 2025-10-31 | 2.6300 | 2.6400 | 2.6300 | 2.6400 | -8.966% | 6 | 452 | -98.485% |
| 2025-10-21 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -2.027% | 30 | 452 | -98.621% |
| 2025-10-20 | 2.9500 | 2.9600 | 2.9300 | 2.9600 | -8.923% | 20 | 422 | -98.649% |
| 2025-10-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.847% | 20 | 436 | -98.769% |
| 2025-10-14 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -10.000% | 5 | 424 | -98.611% |
| 2025-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 26 | 424 | -98.750% |
| 2025-10-07 | 3.0500 | 3.1000 | 3.0000 | 3.0000 | -1.639% | 23 | 393 | -98.667% |
| 2025-10-02 | 3.0500 | 3.1200 | 3.0500 | 3.0500 | +6.643% | 34 | 393 | -98.689% |
| 2025-10-01 | 2.9200 | 2.9200 | 2.8600 | 2.8600 | +5.926% | 6 | 392 | -98.601% |
| 2025-09-25 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | +14.407% | 2 | 394 | -98.519% |
| 2025-09-23 | 2.3100 | 2.3600 | 2.3100 | 2.3600 | -3.673% | 52 | 394 | -98.305% |
| 2025-09-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.871% | 5 | 344 | -98.367% |
| 2025-09-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -16.517% | 2 | 344 | -98.561% |
| 2025-09-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +2.462% | 3 | 346 | -98.799% |
| 2025-08-14 | 3.2800 | 3.4000 | 3.2400 | 3.2500 | -8.451% | 45 | 349 | -98.769% |
| 2025-08-08 | 3.5800 | 3.5800 | 3.5000 | 3.5500 | -5.585% | 31 | 347 | -98.873% |
| 2025-08-07 | 3.5500 | 3.8000 | 3.5500 | 3.7600 | +3.014% | 17 | 369 | -98.936% |
| 2025-08-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +9.940% | 22 | 369 | -98.904% |
| 2025-07-28 | 3.3900 | 3.3900 | 3.3200 | 3.3200 | +1.220% | 2 | 354 | -98.795% |
| 2025-07-25 | 3.3900 | 3.3900 | 3.2400 | 3.2800 | -2.959% | 18 | 354 | -98.780% |
| 2025-07-23 | 3.4000 | 3.4000 | 3.3300 | 3.3800 | -2.594% | 23 | 356 | -98.817% |
| 2025-07-22 | 3.6900 | 3.7300 | 3.4700 | 3.4700 | -7.467% | 8 | 342 | -98.847% |
| 2025-07-15 | 4.0500 | 4.1000 | 3.7500 | 3.7500 | -14.188% | 186 | 341 | -98.933% |
| 2025-07-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -7.021% | 50 | 441 | -99.085% |
| 2025-07-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 1 | 397 | -99.149% |
| 2025-07-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.730% | 1 | 398 | -99.101% |
| 2025-07-03 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -11.728% | 5 | 393 | -99.068% |
| 2025-07-01 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.994% | 1 | 409 | -99.177% |
| 2025-06-30 | 4.9500 | 5.0100 | 4.9500 | 5.0100 | -21.102% | 2 | 409 | -99.202% |
| 2025-06-23 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -3.053% | 4 | 409 | -99.370% |
| 2025-06-20 | 6.5000 | 6.5500 | 6.3700 | 6.5500 | -1.504% | 18 | 408 | -99.389% |
| 2025-06-18 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | -2.206% | 4 | 409 | -99.398% |
| 2025-06-17 | 6.6500 | 6.8000 | 6.5500 | 6.8000 | +4.615% | 4 | 409 | -99.412% |
| 2025-06-16 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -9.218% | 2 | 408 | -99.385% |
| 2025-06-13 | 6.8000 | 7.1600 | 6.0500 | 7.1600 | +11.008% | 36 | 407 | -99.441% |
| 2025-06-12 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | 0.000% | 2 | 411 | -99.380% |
| 2025-06-11 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -3.008% | 3 | 410 | -99.380% |
| 2025-06-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 2 | 410 | -99.398% |
| 2025-06-09 | 6.5000 | 6.5500 | 6.4500 | 6.5500 | -0.758% | 3 | 409 | -99.389% |
| 2025-06-06 | 6.5400 | 6.6000 | 6.5400 | 6.6000 | -7.692% | 4 | 409 | -99.394% |
| 2025-06-05 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -0.694% | 2 | 407 | -99.441% |
| 2025-06-03 | 7.4300 | 7.4300 | 7.2000 | 7.2000 | -5.263% | 12 | 408 | -99.444% |
| 2025-05-30 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +4.110% | 4 | 396 | -99.474% |
| 2025-05-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -24.742% | 1 | 395 | -99.452% |
| 2025-05-05 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -3.960% | 11 | 395 | -99.588% |
| 2025-05-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 2 | 405 | -99.604% |
| 2025-04-29 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -5.310% | 2 | 405 | -99.626% |
| 2025-04-28 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +3.291% | 4 | 405 | -99.646% |
| 2025-04-25 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -23.012% | 2 | 404 | -99.634% |
| 2025-04-21 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +4.871% | 5 | 403 | -99.719% |
| 2025-04-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -5.311% | 1 | 403 | -99.705% |
| 2025-04-16 | 13.9500 | 14.3100 | 13.9500 | 14.3100 | +14.572% | 16 | 403 | -99.720% |
| 2025-04-15 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -6.791% | 1 | 406 | -99.680% |
| 2025-04-14 | 13.5000 | 14.0000 | 13.4000 | 13.4000 | -10.667% | 5 | 405 | -99.701% |
| 2025-04-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -19.786% | 1 | 406 | -99.733% |
| 2025-04-09 | 18.4300 | 18.7000 | 18.4300 | 18.7000 | +10.848% | 6 | 407 | -99.786% |
| 2025-04-07 | 18.6600 | 18.6600 | 16.8700 | 16.8700 | +1.078% | 53 | 403 | -99.763% |
| 2025-04-04 | 16.8300 | 16.8300 | 16.6900 | 16.6900 | +22.721% | 30 | 406 | -99.760% |
| 2025-04-03 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | +39.487% | 17 | 408 | -99.706% |
| 2025-03-31 | 9.9500 | 9.9500 | 9.7500 | 9.7500 | +0.827% | 2 | 414 | -99.590% |
| 2025-03-28 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +19.530% | 20 | 414 | -99.586% |
| 2025-03-24 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -8.381% | 1 | 404 | -99.506% |
| 2025-03-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -22.065% | 4 | 405 | -99.547% |
| 2025-03-13 | 11.1500 | 11.4400 | 11.1500 | 11.3300 | +4.424% | 46 | 390 | -99.647% |
| 2025-03-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.641% | 2 | 390 | -99.631% |
| 2025-03-11 | 11.7000 | 11.7000 | 11.1200 | 11.2600 | -5.378% | 3 | 388 | -99.645% |
| 2025-03-10 | 11.0000 | 11.9000 | 10.8700 | 11.9000 | +18.526% | 50 | 387 | -99.664% |
| 2025-03-07 | 10.3000 | 10.3000 | 10.0000 | 10.0400 | +2.974% | 24 | 375 | -99.602% |
| 2025-03-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +9.183% | 1 | 372 | -99.590% |
| 2025-03-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -10.700% | 3 | 372 | -99.552% |
| 2025-03-04 | 9.4500 | 10.0000 | 9.1200 | 10.0000 | +84.162% | 37 | 372 | -99.600% |
| 2025-02-19 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -11.419% | 99 | 336 | -99.263% |
| 2025-02-13 | 6.1500 | 6.1500 | 6.1300 | 6.1300 | +2.508% | 2 | 336 | -99.347% |
| 2025-01-17 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -14.571% | 10 | 336 | -99.331% |
| 2025-01-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.168% | 7 | 336 | -99.429% |
| 2025-01-13 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.253% | 11 | 336 | -99.492% |
| 2025-01-07 | 8.0100 | 8.0100 | 7.9800 | 7.9800 | -8.276% | 100 | 341 | -99.499% |
| 2024-12-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.937% | 1 | 317 | -99.540% |
| 2024-12-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.025% | 6 | 317 | -99.577% |
| 2024-12-18 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +16.511% | 59 | 323 | -99.598% |
| 2024-12-13 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +2.275% | 12 | 382 | -99.532% |
| 2024-12-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.006% | 1 | 383 | -99.521% |
| 2024-12-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -3.934% | 1 | 383 | -99.545% |
| 2024-11-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.741% | 6 | 383 | -99.563% |
| 2024-11-25 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -7.158% | 1 | 377 | -99.546% |
| 2024-11-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 2 | 376 | -99.579% |
| 2024-11-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 376 | -99.600% |
| 2024-11-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 376 | -99.556% |
| 2024-11-08 | 7.8000 | 9.0000 | 7.8000 | 9.0000 | -2.703% | 6 | 375 | -99.556% |
| 2024-11-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -22.917% | 11 | 372 | -99.568% |
| 2024-10-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.639% | 4 | 361 | -99.667% |
| 2024-08-27 | 13.3000 | 13.3000 | 13.2800 | 13.2800 | -3.277% | 80 | 365 | -99.699% |
| 2024-08-26 | 13.7300 | 13.7300 | 13.7200 | 13.7300 | +4.015% | 80 | 365 | -99.709% |
| 2024-08-23 | 13.1900 | 13.2000 | 13.1500 | 13.2000 | -5.376% | 136 | 374 | -99.697% |
| 2024-08-22 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | -1.413% | 2 | 345 | -99.713% |
| 2024-08-21 | 14.1000 | 14.1500 | 14.0500 | 14.1500 | +4.044% | 16 | 344 | -99.717% |
| 2024-08-20 | 13.5500 | 13.6000 | 13.5000 | 13.6000 | -2.857% | 12 | 344 | -99.706% |
| 2024-08-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 2 | 349 | -99.714% |
| 2024-08-09 | 15.8000 | 16.4000 | 15.7500 | 16.0000 | 0.000% | 680 | 349 | -99.750% |
| 2024-08-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +37.931% | 60 | 556 | -99.750% |
| 2024-07-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +15.423% | 30 | 556 | -99.655% |
| 2024-07-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.987% | 50 | 556 | -99.602% |
| 2024-07-17 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +2.297% | 50 | 506 | -99.626% |
| 2024-07-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.972% | 50 | 456 | -99.617% |
| 2024-07-15 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -2.381% | 50 | 406 | -99.652% |
| 2024-07-12 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +14.956% | 100 | 356 | -99.660% |
| 2024-07-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.014% | 50 | 306 | -99.609% |
| 2024-07-10 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.937% | 50 | 256 | -99.629% |
| 2024-07-09 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -4.047% | 50 | 206 | -99.625% |
| 2024-07-08 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -7.718% | 100 | 156 | -99.640% |
| 2024-05-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 4 | 56 | -99.668% |
| 2024-04-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.955% | 2 | 54 | -99.667% |
| 2024-04-09 | 13.9500 | 14.4500 | 13.9500 | 14.4500 | -12.952% | 2 | 52 | -99.723% |
| 2024-01-31 | 16.5500 | 16.6000 | 16.5500 | 16.6000 | +0.912% | 2 | 50 | -99.759% |
| 2024-01-30 | 16.8500 | 16.8500 | 16.4500 | 16.4500 | -12.963% | 38 | 51 | -99.757% |
| 2024-01-24 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | -0.787% | 2 | 43 | -99.788% |
| 2024-01-23 | 19.1500 | 19.2500 | 18.7000 | 19.0500 | -2.308% | 83 | 43 | -99.790% |
| 2024-01-09 | 19.3500 | 19.5000 | 19.3500 | 19.5000 | 0.000% | 3 | 3 | -99.795% |