C261218P00065000
C Dec 18 2026 65.00 Put
optionOPRA
InactiveSep 3, 2026
0.05USD+66.667%(+0.02)40Vol7,771OI
C261218P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 40 | 7,771 | 0.000% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 6 | 7,771 | +66.667% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 3 | 7,771 | -28.571% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 599 | 8,011 | -64.286% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 4 | 8,011 | -68.750% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 8,012 | -72.222% |
| 2026-06-18 | 0.0300 | 0.2000 | 0.0300 | 0.1800 | -48.571% | 4 | 8,016 | -72.222% |
| 2026-06-02 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +2.941% | 3 | 8,019 | -85.714% |
| 2026-06-01 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | -15.000% | 66 | 8,068 | -85.294% |
| 2026-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 15 | 8,068 | -87.500% |
| 2026-05-22 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -14.545% | 25 | 8,093 | -89.362% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 8,094 | -90.909% |
| 2026-05-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 8,093 | -91.379% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +7.143% | 4,024 | 10,801 | -91.667% |
| 2026-05-06 | 0.6100 | 0.6100 | 0.5300 | 0.5600 | -3.448% | 138 | 10,801 | -91.071% |
| 2026-05-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 1 | 10,862 | -91.379% |
| 2026-04-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -17.241% | 1 | 10,862 | -93.056% |
| 2026-04-22 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +11.538% | 2 | 10,862 | -94.253% |
| 2026-04-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 2 | 10,863 | -93.590% |
| 2026-04-20 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.235% | 4 | 10,863 | -93.750% |
| 2026-04-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 10,867 | -93.827% |
| 2026-04-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -47.097% | 1 | 10,866 | -93.902% |
| 2026-04-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 600 | 10,865 | -96.774% |
| 2026-03-30 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +17.978% | 13 | 10,265 | -97.619% |
| 2026-03-20 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -19.091% | 32 | 10,252 | -97.191% |
| 2026-03-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +62.963% | 1 | 10,284 | -97.727% |
| 2026-02-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 4 | 10,284 | -96.296% |
| 2026-02-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 3 | 10,277 | -96.774% |
| 2026-02-12 | 1.4500 | 1.5000 | 1.4400 | 1.4800 | +28.696% | 574 | 10,277 | -96.622% |
| 2026-02-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 10 | 10,158 | -95.652% |
| 2026-02-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 3,000 | 10,148 | -95.455% |
| 2026-02-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 500 | 10,828 | -95.238% |
| 2026-02-03 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -22.963% | 1,000 | 10,328 | -95.192% |
| 2026-01-28 | 1.1600 | 1.3500 | 1.1600 | 1.3500 | +21.622% | 825 | 11,328 | -96.296% |
| 2026-01-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 1 | 11,328 | -95.495% |
| 2026-01-15 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -16.393% | 13 | 11,327 | -95.098% |
| 2026-01-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +10.909% | 11 | 11,336 | -95.902% |
| 2026-01-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 20 | 11,325 | -95.455% |
| 2026-01-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -15.447% | 11 | 11,316 | -95.192% |
| 2025-12-29 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +12.844% | 2 | 11,316 | -95.935% |
| 2025-12-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 12 | 11,316 | -95.413% |
| 2025-12-22 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -11.290% | 20 | 11,316 | -95.455% |
| 2025-12-18 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -1.587% | 10 | 11,316 | -95.968% |
| 2025-12-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -12.500% | 11 | 11,316 | -96.032% |
| 2025-12-08 | 1.4600 | 1.4600 | 1.4200 | 1.4400 | -14.793% | 14 | 11,305 | -96.528% |
| 2025-12-02 | 1.7000 | 1.7000 | 1.6600 | 1.6900 | -23.182% | 11 | 11,305 | -97.041% |
| 2025-11-24 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -6.383% | 2 | 11,304 | -97.727% |
| 2025-11-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +16.337% | 3 | 11,304 | -97.872% |
| 2025-11-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 1 | 11,301 | -97.525% |
| 2025-10-30 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -9.091% | 64 | 11,300 | -97.500% |
| 2025-10-21 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -1.345% | 28 | 11,236 | -97.727% |
| 2025-10-16 | 2.1600 | 2.2300 | 2.1600 | 2.2300 | -2.620% | 229 | 11,208 | -97.758% |
| 2025-10-13 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -6.911% | 372 | 11,208 | -97.817% |
| 2025-10-10 | 2.3700 | 2.5700 | 2.3700 | 2.4600 | +9.333% | 89 | 11,208 | -97.967% |
| 2025-10-08 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +7.656% | 37 | 11,208 | -97.778% |
| 2025-09-30 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | +7.179% | 4 | 11,171 | -97.608% |
| 2025-09-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 11,171 | -97.436% |
| 2025-09-22 | 1.9000 | 1.9000 | 1.8800 | 1.9000 | -0.524% | 9 | 11,172 | -97.368% |
| 2025-09-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.829% | 25 | 11,167 | -97.382% |
| 2025-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.756% | 30 | 11,192 | -97.561% |
| 2025-09-16 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -2.740% | 6 | 11,162 | -97.653% |
| 2025-09-09 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.983% | 25 | 11,162 | -97.717% |
| 2025-08-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.709% | 1 | 11,138 | -97.899% |
| 2025-08-27 | 2.2800 | 2.3400 | 2.2800 | 2.3400 | -2.905% | 2 | 11,138 | -97.863% |
| 2025-08-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -12.364% | 1 | 11,138 | -97.925% |
| 2025-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 3 | 11,137 | -98.182% |
| 2025-08-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 2 | 11,140 | -98.148% |
| 2025-08-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +24.016% | 1 | 11,142 | -98.413% |
| 2025-07-30 | 2.5100 | 2.5600 | 2.5100 | 2.5400 | -1.167% | 4 | 11,142 | -98.031% |
| 2025-07-25 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | +2.390% | 2 | 11,142 | -98.054% |
| 2025-07-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -8.394% | 20 | 11,143 | -98.008% |
| 2025-07-21 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | -7.432% | 21 | 11,163 | -98.175% |
| 2025-07-15 | 2.9000 | 3.0200 | 2.9000 | 2.9600 | -10.303% | 40 | 11,183 | -98.311% |
| 2025-07-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.304% | 3 | 11,223 | -98.485% |
| 2025-07-10 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -6.000% | 23 | 11,226 | -98.480% |
| 2025-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 2 | 11,223 | -98.571% |
| 2025-07-03 | 3.2200 | 3.2800 | 3.1700 | 3.2500 | -7.143% | 48 | 11,205 | -98.462% |
| 2025-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 520 | 11,205 | -98.571% |
| 2025-07-01 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -6.085% | 80 | 11,685 | -98.592% |
| 2025-06-30 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -3.817% | 25 | 11,765 | -98.677% |
| 2025-06-26 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | -7.963% | 150 | 11,790 | -98.728% |
| 2025-06-24 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | -11.411% | 16 | 11,740 | -98.829% |
| 2025-06-23 | 4.8600 | 5.0500 | 4.8000 | 4.8200 | -3.600% | 82 | 11,756 | -98.963% |
| 2025-06-20 | 4.8500 | 5.0500 | 4.8500 | 5.0000 | +0.402% | 96 | 11,768 | -99.000% |
| 2025-06-18 | 5.0100 | 5.0100 | 4.8700 | 4.9800 | -1.386% | 7 | 11,781 | -98.996% |
| 2025-06-17 | 5.0000 | 5.0500 | 4.9500 | 5.0500 | -3.810% | 7 | 11,781 | -99.010% |
| 2025-06-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.634% | 4 | 11,780 | -99.048% |
| 2025-06-12 | 4.9500 | 4.9700 | 4.9100 | 4.9700 | +2.474% | 13 | 11,778 | -98.994% |
| 2025-06-11 | 4.9200 | 4.9500 | 4.8100 | 4.8500 | -3.960% | 22 | 11,769 | -98.969% |
| 2025-06-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 11,766 | -99.010% |
| 2025-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.381% | 5 | 11,765 | -99.000% |
| 2025-06-06 | 5.0200 | 5.0700 | 5.0200 | 5.0700 | -5.587% | 4 | 11,765 | -99.014% |
| 2025-06-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -7.414% | 2 | 11,766 | -99.069% |
| 2025-05-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.473% | 41 | 11,768 | -99.138% |
| 2025-05-16 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.177% | 2 | 11,735 | -99.117% |
| 2025-05-14 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | 0.000% | 4 | 11,736 | -99.115% |
| 2025-05-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -17.997% | 4 | 11,735 | -99.115% |
| 2025-05-08 | 7.0000 | 7.0000 | 6.8900 | 6.8900 | -12.229% | 71 | 11,739 | -99.274% |
| 2025-05-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.421% | 2 | 11,806 | -99.363% |
| 2025-05-02 | 7.8900 | 7.8900 | 7.7400 | 7.7400 | -9.790% | 48 | 11,808 | -99.354% |
| 2025-05-01 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -1.943% | 1 | 11,788 | -99.417% |
| 2025-04-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 2 | 11,787 | -99.429% |
| 2025-04-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.429% | 1 | 11,785 | -99.408% |
| 2025-04-28 | 8.5100 | 8.7500 | 8.4900 | 8.7500 | -0.342% | 40 | 11,785 | -99.429% |
| 2025-04-25 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -5.081% | 20 | 11,794 | -99.431% |
| 2025-04-23 | 9.3100 | 9.3100 | 9.2500 | 9.2500 | -19.844% | 21 | 11,804 | -99.459% |
| 2025-04-21 | 11.5000 | 11.5400 | 11.5000 | 11.5400 | +5.872% | 21 | 11,825 | -99.567% |
| 2025-04-17 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | -4.969% | 6 | 11,846 | -99.541% |
| 2025-04-16 | 11.0000 | 11.4700 | 10.7700 | 11.4700 | +15.976% | 16 | 11,846 | -99.564% |
| 2025-04-15 | 10.4200 | 10.4200 | 9.8900 | 9.8900 | -8.426% | 5 | 11,861 | -99.494% |
| 2025-04-14 | 10.8500 | 11.0200 | 10.8000 | 10.8000 | -11.837% | 1,009 | 11,859 | -99.537% |
| 2025-04-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.932% | 2 | 11,148 | -99.592% |
| 2025-04-10 | 12.7900 | 12.7900 | 12.5900 | 12.6200 | -17.516% | 40 | 11,148 | -99.604% |
| 2025-04-09 | 15.3000 | 15.3300 | 15.0300 | 15.3000 | +14.951% | 3,134 | 11,148 | -99.673% |
| 2025-04-08 | 11.8000 | 13.3100 | 11.8000 | 13.3100 | -3.059% | 6 | 13,662 | -99.624% |
| 2025-04-04 | 13.7800 | 13.7800 | 13.7300 | 13.7300 | +35.941% | 82 | 13,658 | -99.636% |
| 2025-04-03 | 10.0000 | 10.5300 | 10.0000 | 10.1000 | +39.310% | 213 | 13,688 | -99.505% |
| 2025-04-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 30 | 13,477 | -99.310% |
| 2025-03-31 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +20.800% | 6 | 13,447 | -99.338% |
| 2025-03-25 | 6.1700 | 6.2500 | 6.1700 | 6.2500 | +2.124% | 25 | 13,453 | -99.200% |
| 2025-03-24 | 6.1400 | 6.1400 | 6.1200 | 6.1200 | -10.395% | 8 | 13,462 | -99.183% |
| 2025-03-21 | 6.8200 | 6.8300 | 6.8200 | 6.8300 | +1.788% | 6 | 13,454 | -99.268% |
| 2025-03-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -17.568% | 3 | 13,453 | -99.255% |
| 2025-03-14 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +7.815% | 4 | 13,456 | -99.386% |
| 2025-03-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.321% | 120 | 13,454 | -99.338% |
| 2025-03-04 | 7.4500 | 7.4500 | 6.9700 | 6.9700 | +53.187% | 5 | 13,454 | -99.283% |
| 2025-02-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.311% | 16 | 13,450 | -98.901% |
| 2025-02-19 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -9.595% | 2 | 13,450 | -98.821% |
| 2025-02-12 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -2.292% | 1 | 13,450 | -98.934% |
| 2025-02-10 | 4.7500 | 4.8000 | 4.7000 | 4.8000 | +11.628% | 4 | 13,451 | -98.958% |
| 2025-02-06 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -6.522% | 52 | 13,451 | -98.837% |
| 2025-02-04 | 4.6300 | 4.6300 | 4.6000 | 4.6000 | +0.656% | 2,001 | 13,399 | -98.913% |
| 2025-01-28 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +11.463% | 1 | 13,399 | -98.906% |
| 2025-01-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 40 | 13,398 | -98.780% |
| 2025-01-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 2 | 13,358 | -98.947% |
| 2025-01-15 | 4.9900 | 4.9900 | 4.8500 | 4.9000 | -16.949% | 202 | 13,358 | -98.980% |
| 2025-01-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.714% | 20 | 13,364 | -99.153% |
| 2025-01-03 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +5.581% | 40 | 13,364 | -99.286% |
| 2024-12-23 | 7.4000 | 7.4000 | 6.6300 | 6.6300 | -10.405% | 17 | 13,348 | -99.246% |
| 2024-12-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 1 | 13,331 | -99.324% |
| 2024-12-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +16.296% | 4 | 13,332 | -99.363% |
| 2024-12-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +9.578% | 3,000 | 13,328 | -99.259% |
| 2024-12-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -1.597% | 100 | 10,328 | -99.188% |
| 2024-12-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -10.571% | 8 | 10,328 | -99.201% |
| 2024-11-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.489% | 1 | 10,320 | -99.286% |
| 2024-11-25 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -11.528% | 1 | 10,319 | -99.268% |
| 2024-11-19 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +8.732% | 100 | 10,318 | -99.352% |
| 2024-11-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.533% | 2 | 10,318 | -99.296% |
| 2024-11-08 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -27.273% | 4 | 10,320 | -99.321% |
| 2024-10-07 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.977% | 1 | 10,320 | -99.506% |
| 2024-10-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.500% | 10 | 10,319 | -99.531% |
| 2024-09-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -21.875% | 16 | 10,314 | -99.500% |
| 2024-09-12 | 12.8000 | 12.9000 | 12.8000 | 12.8000 | -2.290% | 3 | 10,319 | -99.609% |
| 2024-09-11 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | +9.167% | 2 | 10,319 | -99.618% |
| 2024-09-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 4 | 10,319 | -99.583% |
| 2024-09-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.189% | 4 | 10,319 | -99.552% |
| 2024-09-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 1 | 10,319 | -99.528% |
| 2024-08-28 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +4.902% | 4 | 10,319 | -99.533% |
| 2024-08-23 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -8.108% | 2,010 | 10,319 | -99.510% |
| 2024-08-21 | 11.0500 | 11.2000 | 11.0000 | 11.1000 | +4.225% | 190 | 9,326 | -99.550% |
| 2024-08-20 | 10.6000 | 10.7000 | 10.5500 | 10.6500 | +1.429% | 106 | 9,325 | -99.531% |
| 2024-08-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +15.512% | 10 | 9,325 | -99.524% |
| 2024-07-30 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -8.367% | 1 | 9,320 | -99.450% |
| 2024-07-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.744% | 1 | 9,320 | -99.496% |
| 2024-07-24 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +5.978% | 2 | 9,319 | -99.487% |
| 2024-07-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 9,319 | -99.457% |
| 2024-07-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.111% | 1 | 9,319 | -99.444% |
| 2024-07-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 10 | 9,319 | -99.383% |
| 2024-07-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.946% | 2 | 9,309 | -99.425% |
| 2024-07-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +7.558% | 20 | 9,309 | -99.459% |
| 2024-07-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 5 | 9,299 | -99.419% |
| 2024-07-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.312% | 5 | 9,294 | -99.390% |
| 2024-07-08 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.029% | 1 | 9,289 | -99.423% |
| 2024-07-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.995% | 5 | 9,288 | -99.429% |
| 2024-07-01 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -15.193% | 7 | 9,293 | -99.457% |
| 2024-06-21 | 10.8300 | 10.8600 | 10.8300 | 10.8600 | +0.556% | 6 | 9,293 | -99.540% |
| 2024-06-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.204% | 20 | 9,290 | -99.537% |
| 2024-05-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 10 | 9,300 | -99.490% |
| 2024-05-29 | 8.6000 | 9.3500 | 8.6000 | 9.3500 | +0.538% | 3,000 | 9,310 | -99.465% |
| 2024-05-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.727% | 20 | 6,442 | -99.462% |
| 2024-05-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -9.836% | 200 | 6,442 | -99.394% |
| 2024-05-23 | 9.1500 | 9.1500 | 8.5000 | 9.1500 | +2.809% | 3,205 | 3,361 | -99.454% |
| 2024-05-22 | 8.7900 | 8.9500 | 8.7900 | 8.9000 | -4.711% | 3,300 | 3,361 | -99.438% |
| 2024-05-21 | 8.4900 | 9.3400 | 8.4900 | 9.3400 | +4.474% | 102 | 431 | -99.465% |
| 2024-05-20 | 9.0000 | 9.0000 | 8.9400 | 8.9400 | -2.295% | 100 | 531 | -99.441% |
| 2024-05-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.041% | 22 | 631 | -99.454% |
| 2024-05-16 | 9.0500 | 9.0500 | 8.8800 | 8.8800 | -3.478% | 15 | 621 | -99.437% |
| 2024-05-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.911% | 10 | 608 | -99.457% |
| 2024-05-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 8 | 603 | -99.505% |
| 2024-04-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -16.250% | 20 | 611 | -99.502% |
| 2024-04-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 2 | 591 | -99.583% |
| 2024-04-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.269% | 1 | 590 | -99.554% |
| 2024-04-05 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +3.426% | 2 | 589 | -99.552% |
| 2024-04-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.273% | 100 | 588 | -99.537% |
| 2024-04-03 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -16.190% | 100 | 488 | -99.527% |
| 2024-04-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +21.154% | 100 | 388 | -99.603% |
| 2024-04-01 | 10.0500 | 10.4000 | 10.0500 | 10.4000 | -0.288% | 110 | 288 | -99.519% |
| 2024-03-28 | 10.4000 | 10.4300 | 10.3400 | 10.4300 | -0.667% | 140 | 57 | -99.521% |
| 2024-03-27 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -4.545% | 13 | 57 | -99.524% |
| 2024-03-26 | 10.4000 | 11.0000 | 10.4000 | 11.0000 | -2.655% | 25 | 49 | -99.545% |
| 2024-03-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -13.077% | 2 | 24 | -99.558% |
| 2024-02-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.622% | 2 | 22 | -99.615% |
| 2024-01-30 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | -13.312% | 2 | 20 | -99.625% |
| 2024-01-23 | 15.6500 | 15.6500 | 15.4000 | 15.4000 | -8.876% | 6 | 20 | -99.675% |
| 2024-01-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.956% | 16 | 18 | -99.704% |
| 2024-01-09 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.000% | 2 | 2 | -99.687% |