C261218P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 740 | 11,009 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 11,009 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 10,999 | -33.333% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 10,997 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 10,987 | +100.000% |
| 2026-09-15 | 0.0600 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 7 | 10,983 | -50.000% |
| 2026-09-03 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 50 | 10,983 | -60.000% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 18 | 10,990 | -75.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 10,990 | -75.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -57.143% | 14 | 10,991 | -66.667% |
| 2026-08-03 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 4 | 10,991 | -85.714% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 10,990 | -85.714% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 14 | 10,990 | -87.500% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 10,990 | -85.714% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4 | 10,990 | -85.714% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 51 | 10,989 | -84.615% |
| 2026-06-24 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 3 | 10,992 | -86.667% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 10,992 | -89.474% |
| 2026-06-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 10,994 | -88.235% |
| 2026-06-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -81.373% | 1 | 10,994 | -89.474% |
| 2026-06-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +363.636% | 268 | 10,776 | -98.039% |
| 2026-06-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 10,776 | -90.909% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 20 | 10,796 | -92.593% |
| 2026-05-27 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 30 | 10,807 | -93.103% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 114 | 10,807 | -93.548% |
| 2026-05-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 8 | 10,815 | -94.595% |
| 2026-05-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 10,815 | -95.122% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 10 | 10,815 | -95.000% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 10,815 | -94.118% |
| 2026-05-07 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 4 | 10,815 | -94.444% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 7 | 10,815 | -95.000% |
| 2026-04-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 2 | 10,815 | -95.918% |
| 2026-04-28 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -6.897% | 44 | 10,814 | -96.296% |
| 2026-04-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 10,812 | -96.552% |
| 2026-04-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 10,812 | -96.721% |
| 2026-04-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 10,812 | -96.491% |
| 2026-04-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 10,812 | -96.774% |
| 2026-04-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 10,812 | -96.552% |
| 2026-04-17 | 0.5400 | 0.6300 | 0.5400 | 0.6000 | -6.250% | 6 | 10,812 | -96.667% |
| 2026-04-16 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | +6.667% | 9 | 10,810 | -96.875% |
| 2026-04-15 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -64.706% | 15 | 10,806 | -96.667% |
| 2026-03-30 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 0.000% | 2,960 | 10,806 | -98.824% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +36.000% | 1 | 10,820 | -98.824% |
| 2026-03-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 1 | 10,819 | -98.400% |
| 2026-03-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 1 | 10,818 | -98.438% |
| 2026-03-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +14.400% | 3 | 10,818 | -98.601% |
| 2026-03-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 10 | 10,821 | -98.400% |
| 2026-03-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 1 | 10,811 | -98.450% |
| 2026-03-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 100 | 10,810 | -98.621% |
| 2026-03-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 20 | 10,910 | -98.742% |
| 2026-03-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 2 | 10,930 | -98.824% |
| 2026-03-06 | 1.5600 | 1.5800 | 1.4600 | 1.4700 | +15.748% | 112 | 10,930 | -98.639% |
| 2026-03-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 10 | 10,931 | -98.425% |
| 2026-03-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 1 | 10,931 | -98.400% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -0.769% | 16 | 10,931 | -98.450% |
| 2026-03-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1,000 | 10,944 | -98.462% |
| 2026-02-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 12 | 10,944 | -98.000% |
| 2026-02-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 12 | 10,944 | -97.826% |
| 2026-02-17 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | +4.545% | 62 | 10,944 | -98.261% |
| 2026-02-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 12 | 10,944 | -98.182% |
| 2026-02-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 10,944 | -97.778% |
| 2026-02-03 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -7.447% | 2 | 10,943 | -97.701% |
| 2026-01-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 4 | 10,941 | -97.872% |
| 2026-01-29 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | +14.103% | 5 | 10,945 | -97.753% |
| 2026-01-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 10,944 | -97.436% |
| 2026-01-23 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | -6.593% | 5 | 10,943 | -97.647% |
| 2026-01-20 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -2.151% | 6 | 10,941 | -97.802% |
| 2026-01-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +10.714% | 1 | 10,936 | -97.849% |
| 2026-01-12 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | +5.000% | 54 | 10,936 | -97.619% |
| 2026-01-09 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | -8.046% | 452 | 10,888 | -97.500% |
| 2026-01-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 1 | 11,096 | -97.701% |
| 2025-12-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 5 | 11,095 | -97.872% |
| 2025-12-29 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -5.882% | 15 | 11,100 | -97.917% |
| 2025-12-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 5 | 11,095 | -98.039% |
| 2025-12-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -35.294% | 2 | 11,095 | -98.182% |
| 2025-11-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 11,093 | -98.824% |
| 2025-11-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 948 | 11,093 | -98.857% |
| 2025-11-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 2 | 11,593 | -98.844% |
| 2025-11-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 3,000 | 11,595 | -98.824% |
| 2025-10-30 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -1.220% | 104 | 13,110 | -98.765% |
| 2025-10-16 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | -4.651% | 12 | 13,110 | -98.780% |
| 2025-10-13 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | -14.000% | 4 | 13,111 | -98.837% |
| 2025-10-10 | 1.7200 | 2.0000 | 1.7100 | 2.0000 | +21.212% | 30 | 13,112 | -99.000% |
| 2025-10-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 3 | 13,114 | -98.788% |
| 2025-09-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +17.518% | 1 | 13,111 | -98.758% |
| 2025-09-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 1 | 13,110 | -98.540% |
| 2025-09-22 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -6.452% | 4 | 13,110 | -98.621% |
| 2025-09-18 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -7.738% | 2,040 | 13,110 | -98.710% |
| 2025-09-12 | 1.6200 | 1.7000 | 1.6200 | 1.6800 | +0.599% | 5 | 14,233 | -98.810% |
| 2025-09-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.339% | 1 | 14,232 | -98.802% |
| 2025-09-09 | 1.6600 | 1.7100 | 1.6600 | 1.7100 | -11.856% | 52 | 14,231 | -98.830% |
| 2025-09-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.191% | 2 | 14,231 | -98.969% |
| 2025-09-02 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -10.476% | 12 | 14,231 | -98.936% |
| 2025-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 5 | 14,231 | -99.048% |
| 2025-08-15 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | +4.813% | 10 | 14,227 | -98.980% |
| 2025-08-13 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +0.538% | 52 | 14,217 | -98.930% |
| 2025-08-12 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -11.848% | 100 | 14,213 | -98.925% |
| 2025-08-05 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | +0.476% | 2 | 14,263 | -99.052% |
| 2025-08-04 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +8.247% | 51 | 14,261 | -99.048% |
| 2025-07-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 825 | 14,255 | -98.969% |
| 2025-07-28 | 1.9200 | 1.9200 | 1.9100 | 1.9200 | +1.053% | 1,000 | 14,680 | -98.958% |
| 2025-07-25 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +3.261% | 15 | 14,975 | -98.947% |
| 2025-07-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.122% | 2 | 14,966 | -98.913% |
| 2025-07-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 50 | 14,964 | -98.980% |
| 2025-07-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 20 | 14,964 | -99.010% |
| 2025-07-18 | 2.1000 | 2.1200 | 2.1000 | 2.1000 | 0.000% | 9 | 14,984 | -99.048% |
| 2025-07-17 | 2.1400 | 2.2300 | 2.0600 | 2.1000 | -7.080% | 101 | 14,984 | -99.048% |
| 2025-07-16 | 2.2800 | 2.3000 | 2.2600 | 2.2600 | +6.103% | 10 | 15,033 | -99.115% |
| 2025-07-15 | 2.2300 | 2.2500 | 2.0800 | 2.1300 | -13.415% | 132 | 15,036 | -99.061% |
| 2025-07-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 5 | 14,959 | -99.187% |
| 2025-07-03 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -13.074% | 6 | 14,950 | -99.187% |
| 2025-07-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.049% | 1 | 14,950 | -99.293% |
| 2025-06-30 | 2.8500 | 2.8600 | 2.8300 | 2.8600 | -4.667% | 21 | 14,950 | -99.301% |
| 2025-06-27 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +1.010% | 10 | 14,951 | -99.333% |
| 2025-06-26 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -2.623% | 35 | 14,946 | -99.327% |
| 2025-06-25 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -3.175% | 10 | 14,962 | -99.344% |
| 2025-06-24 | 3.1800 | 3.2400 | 3.1500 | 3.1500 | -15.323% | 52 | 14,970 | -99.365% |
| 2025-06-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 10 | 14,936 | -99.462% |
| 2025-06-09 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | -1.333% | 40 | 14,934 | -99.459% |
| 2025-06-06 | 3.7700 | 3.8300 | 3.7500 | 3.7500 | -8.537% | 128 | 14,934 | -99.467% |
| 2025-06-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 5 | 14,921 | -99.512% |
| 2025-05-30 | 4.5100 | 4.5600 | 4.4200 | 4.5000 | 0.000% | 12 | 14,916 | -99.556% |
| 2025-05-29 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | -16.667% | 2 | 14,917 | -99.556% |
| 2025-05-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.746% | 10 | 14,917 | -99.630% |
| 2025-05-08 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | -9.306% | 5 | 14,922 | -99.627% |
| 2025-05-02 | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -14.964% | 2,002 | 14,925 | -99.662% |
| 2025-04-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 25 | 13,929 | -99.712% |
| 2025-04-29 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -5.797% | 2 | 13,954 | -99.692% |
| 2025-04-28 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +1.322% | 2 | 13,956 | -99.710% |
| 2025-04-24 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.584% | 2 | 13,956 | -99.706% |
| 2025-04-23 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -16.157% | 5 | 13,954 | -99.708% |
| 2025-04-22 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -19.269% | 1 | 13,954 | -99.755% |
| 2025-04-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.977% | 20 | 13,954 | -99.802% |
| 2025-04-08 | 9.6400 | 10.8500 | 9.3600 | 10.6500 | -8.740% | 24 | 13,954 | -99.812% |
| 2025-04-07 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -3.154% | 1 | 13,967 | -99.829% |
| 2025-04-04 | 10.9100 | 12.0500 | 10.9100 | 12.0500 | +46.061% | 58 | 13,966 | -99.834% |
| 2025-04-03 | 7.4000 | 8.2500 | 7.4000 | 8.2500 | +46.018% | 8 | 13,940 | -99.758% |
| 2025-04-02 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -3.419% | 3,000 | 13,932 | -99.646% |
| 2025-03-31 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | +1.739% | 3 | 16,313 | -99.658% |
| 2025-03-28 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +15.000% | 8 | 16,316 | -99.652% |
| 2025-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 1 | 16,316 | -99.600% |
| 2025-03-25 | 4.5700 | 4.6500 | 4.5700 | 4.6500 | -1.483% | 12 | 16,315 | -99.570% |
| 2025-03-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.600% | 1 | 16,324 | -99.576% |
| 2025-03-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 16,323 | -99.600% |
| 2025-03-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.199% | 2 | 16,323 | -99.677% |
| 2025-03-12 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -3.540% | 1 | 16,322 | -99.694% |
| 2025-03-11 | 6.9800 | 6.9800 | 6.7800 | 6.7800 | -2.446% | 11 | 16,321 | -99.705% |
| 2025-03-10 | 6.4500 | 7.1300 | 6.4500 | 6.9500 | +18.197% | 18 | 16,315 | -99.712% |
| 2025-03-07 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +7.890% | 2 | 16,312 | -99.660% |
| 2025-03-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +23.864% | 1 | 16,311 | -99.633% |
| 2025-03-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.486% | 4 | 16,311 | -99.545% |
| 2025-02-21 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | +27.000% | 4 | 16,311 | -99.475% |
| 2025-02-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 2 | 16,309 | -99.333% |
| 2025-02-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 16,309 | -99.429% |
| 2025-02-06 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -14.365% | 63 | 16,309 | -99.355% |
| 2025-02-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.685% | 1 | 16,306 | -99.448% |
| 2025-02-04 | 3.5700 | 3.6000 | 3.5300 | 3.5600 | -12.099% | 250 | 16,307 | -99.438% |
| 2025-02-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +20.536% | 68 | 16,483 | -99.506% |
| 2025-01-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +22.182% | 1 | 16,433 | -99.405% |
| 2025-01-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -17.910% | 1 | 16,431 | -99.273% |
| 2025-01-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 2 | 16,431 | -99.403% |
| 2025-01-15 | 4.0000 | 4.0000 | 3.5000 | 3.6500 | -25.510% | 54 | 16,431 | -99.452% |
| 2025-01-10 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +10.112% | 18 | 16,434 | -99.592% |
| 2025-01-07 | 4.4000 | 4.4500 | 4.2700 | 4.4500 | -2.198% | 107 | 16,434 | -99.551% |
| 2025-01-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 50 | 16,361 | -99.560% |
| 2024-12-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.768% | 1 | 16,361 | -99.600% |
| 2024-12-18 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +8.298% | 1 | 16,360 | -99.607% |
| 2024-12-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 2 | 16,359 | -99.574% |
| 2024-12-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 8 | 16,357 | -99.574% |
| 2024-12-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 1 | 16,357 | -99.583% |
| 2024-11-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.351% | 10 | 16,358 | -99.619% |
| 2024-11-25 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.954% | 1 | 16,358 | -99.614% |
| 2024-11-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 39 | 16,358 | -99.633% |
| 2024-11-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.808% | 1 | 16,319 | -99.633% |
| 2024-11-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 58 | 16,318 | -99.615% |
| 2024-11-07 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +9.195% | 2 | 16,318 | -99.649% |
| 2024-11-06 | 5.7000 | 5.7000 | 5.2200 | 5.2200 | -27.197% | 169 | 16,320 | -99.617% |
| 2024-10-28 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -4.400% | 1 | 16,489 | -99.721% |
| 2024-10-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 22 | 16,488 | -99.733% |
| 2024-10-21 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +4.000% | 200 | 16,499 | -99.744% |
| 2024-10-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.838% | 2 | 16,499 | -99.733% |
| 2024-10-15 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.000% | 1 | 16,500 | -99.715% |
| 2024-10-14 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -24.419% | 2 | 16,501 | -99.692% |
| 2024-10-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 1 | 16,500 | -99.767% |
| 2024-09-25 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +12.338% | 5 | 16,500 | -99.769% |
| 2024-09-19 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | -19.118% | 180 | 16,500 | -99.740% |
| 2024-09-16 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -7.573% | 1 | 16,503 | -99.790% |
| 2024-09-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 3 | 16,503 | -99.806% |
| 2024-09-10 | 10.2200 | 10.2200 | 9.6000 | 9.6000 | +4.348% | 11 | 16,503 | -99.792% |
| 2024-09-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.748% | 1 | 16,503 | -99.783% |
| 2024-09-06 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +13.293% | 2 | 16,503 | -99.789% |
| 2024-09-04 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +6.777% | 2 | 16,502 | -99.760% |
| 2024-08-30 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.382% | 10 | 16,507 | -99.744% |
| 2024-08-26 | 7.8500 | 7.8500 | 7.8000 | 7.8500 | -7.101% | 5 | 16,507 | -99.745% |
| 2024-08-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 51 | 16,504 | -99.763% |
| 2024-08-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 300 | 16,504 | -99.767% |
| 2024-08-20 | 8.1500 | 8.2000 | 8.1000 | 8.2000 | -7.135% | 4 | 16,654 | -99.756% |
| 2024-08-15 | 8.5000 | 8.8300 | 8.5000 | 8.8300 | -0.563% | 10 | 16,653 | -99.773% |
| 2024-08-14 | 9.5500 | 9.5500 | 8.8800 | 8.8800 | -9.848% | 7 | 16,663 | -99.775% |
| 2024-08-12 | 9.8500 | 9.9000 | 9.8500 | 9.8500 | +0.510% | 3,016 | 16,669 | -99.797% |
| 2024-08-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.488% | 4 | 13,655 | -99.796% |
| 2024-08-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.634% | 5 | 13,653 | -99.801% |
| 2024-08-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -10.504% | 13 | 13,653 | -99.812% |
| 2024-08-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +26.193% | 5 | 13,640 | -99.832% |
| 2024-08-02 | 9.4300 | 10.7700 | 9.4300 | 9.4300 | +16.420% | 5 | 13,635 | -99.788% |
| 2024-08-01 | 7.0500 | 8.1000 | 7.0500 | 8.1000 | +23.100% | 42 | 13,637 | -99.753% |
| 2024-07-31 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -4.638% | 1 | 13,595 | -99.696% |
| 2024-07-30 | 6.9000 | 6.9200 | 6.9000 | 6.9000 | -6.631% | 113 | 13,595 | -99.710% |
| 2024-07-24 | 7.3500 | 7.3900 | 7.3500 | 7.3900 | +4.823% | 4 | 13,545 | -99.729% |
| 2024-07-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.070% | 2 | 13,545 | -99.716% |
| 2024-07-19 | 6.7500 | 7.0500 | 6.7500 | 6.8400 | +3.636% | 123 | 13,543 | -99.708% |
| 2024-07-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1 | 13,542 | -99.697% |
| 2024-07-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -13.475% | 50 | 13,541 | -99.672% |
| 2024-07-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.439% | 4 | 13,491 | -99.716% |
| 2024-07-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.303% | 4 | 13,487 | -99.712% |
| 2024-07-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 2 | 13,487 | -99.697% |
| 2024-07-09 | 6.5300 | 6.5300 | 6.3500 | 6.3500 | -5.224% | 1,294 | 12,986 | -99.685% |
| 2024-07-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.475% | 2 | 13,045 | -99.701% |
| 2024-07-05 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -3.239% | 20 | 13,043 | -99.709% |
| 2024-06-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 1 | 13,033 | -99.718% |
| 2024-06-27 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | +1.333% | 4 | 13,034 | -99.737% |
| 2024-06-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.832% | 10 | 13,030 | -99.733% |
| 2024-06-25 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.829% | 2 | 13,020 | -99.738% |
| 2024-06-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 70 | 13,018 | -99.756% |
| 2024-06-12 | 8.0200 | 8.0200 | 7.9000 | 7.9000 | -5.389% | 51 | 13,018 | -99.747% |
| 2024-06-11 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +10.596% | 201 | 13,017 | -99.760% |
| 2024-06-10 | 7.3500 | 7.6000 | 7.3500 | 7.5500 | -1.307% | 3,004 | 13,017 | -99.735% |
| 2024-06-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +19.531% | 15 | 10,017 | -99.739% |
| 2024-06-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.449% | 1 | 10,032 | -99.688% |
| 2024-05-31 | 7.5500 | 7.5500 | 7.3100 | 7.3100 | +0.137% | 4 | 10,032 | -99.726% |
| 2024-05-30 | 7.2900 | 7.3000 | 7.1500 | 7.3000 | -2.667% | 2,481 | 9,531 | -99.726% |
| 2024-05-29 | 7.3000 | 7.8500 | 7.3000 | 7.5000 | +7.143% | 3,002 | 4,731 | -99.733% |
| 2024-05-28 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | -1.408% | 325 | 4,731 | -99.714% |
| 2024-05-23 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -4.054% | 550 | 4,731 | -99.718% |
| 2024-05-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 50 | 4,731 | -99.730% |
| 2024-05-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 2 | 4,731 | -99.714% |
| 2024-05-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 2 | 4,732 | -99.710% |
| 2024-05-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 4 | 4,730 | -99.720% |
| 2024-05-14 | 7.2200 | 7.3500 | 7.2200 | 7.3500 | +0.273% | 2 | 4,733 | -99.728% |
| 2024-05-10 | 7.1500 | 7.3300 | 7.1500 | 7.3300 | -0.946% | 10 | 4,731 | -99.727% |
| 2024-05-06 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -7.500% | 1,006 | 4,726 | -99.730% |
| 2024-05-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 2 | 3,722 | -99.750% |
| 2024-04-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 1 | 3,720 | -99.747% |
| 2024-04-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 10 | 3,719 | -99.744% |
| 2024-04-23 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -20.812% | 59 | 3,729 | -99.744% |
| 2024-04-16 | 9.4500 | 9.8500 | 9.4500 | 9.8500 | +4.787% | 11 | 3,734 | -99.797% |
| 2024-04-15 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | 0.000% | 2 | 3,723 | -99.787% |
| 2024-04-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.335% | 20 | 3,721 | -99.787% |
| 2024-04-11 | 9.1000 | 9.1000 | 8.8400 | 8.8400 | -0.674% | 6 | 3,711 | -99.774% |
| 2024-04-10 | 9.1000 | 9.1000 | 8.7500 | 8.9000 | +11.250% | 3,029 | 3,705 | -99.775% |
| 2024-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 10 | 802 | -99.750% |
| 2024-03-27 | 8.3700 | 10.9000 | 8.2500 | 8.4000 | -4.977% | 526 | 792 | -99.762% |
| 2024-03-26 | 8.9000 | 8.9000 | 8.8400 | 8.8400 | -2.320% | 101 | 297 | -99.774% |
| 2024-03-25 | 9.0600 | 9.0600 | 9.0500 | 9.0500 | +5.355% | 100 | 397 | -99.779% |
| 2024-03-22 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.116% | 200 | 477 | -99.767% |
| 2024-03-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -9.187% | 100 | 515 | -99.767% |
| 2024-03-20 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -2.371% | 100 | 615 | -99.789% |
| 2024-03-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 5 | 715 | -99.794% |
| 2024-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.580% | 1 | 720 | -99.800% |
| 2024-03-12 | 10.0000 | 10.4800 | 10.0000 | 10.4800 | -0.475% | 120 | 719 | -99.809% |
| 2024-03-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +3.540% | 100 | 599 | -99.810% |
| 2024-03-08 | 10.1100 | 10.1700 | 10.1100 | 10.1700 | +4.308% | 200 | 499 | -99.803% |
| 2024-03-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.340% | 100 | 399 | -99.795% |
| 2024-03-06 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | -2.830% | 110 | 299 | -99.806% |
| 2024-02-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.417% | 10 | 189 | -99.811% |
| 2024-02-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.692% | 2 | 179 | -99.792% |
| 2024-01-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 168 | 177 | -99.808% |
| 2024-01-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.354% | 5 | 9 | -99.810% |
| 2024-01-25 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -2.602% | 2 | 4 | -99.833% |
| 2024-01-23 | 12.3500 | 12.4000 | 12.3000 | 12.3000 | -3.150% | 4 | 4 | -99.837% |
| 2024-01-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 2 | 2 | -99.843% |