Dark

C20261218P60
C Dec 18 2026 60.00 Put (C261218P00060000)
option OPRA

EOD

Aug 3, 2026

0.14000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1400	0.1000	0.1400	0.000%	4	10,991	0.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-12.500%	1	10,991	0.000%
2026-07-20	0.1600	0.1600	0.1600	0.1600	+14.286%	14	10,990	-12.500%
2026-07-02	0.1400	0.1400	0.1400	0.1400	0.000%	2	10,990	0.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+7.692%	4	10,990	0.000%
2026-06-25	0.1600	0.1600	0.1300	0.1300	-13.333%	51	10,990	+7.692%
2026-06-24	0.1500	0.1900	0.1500	0.1500	-21.053%	3	10,989	-6.667%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+11.765%	10	10,992	-26.316%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-10.526%	2	10,992	-17.647%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-81.373%	1	10,994	-26.316%
2026-06-12	1.0200	1.0200	1.0200	1.0200	+363.636%	268	10,994	-86.275%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-18.519%	1	10,776	-36.364%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-6.897%	20	10,776	-48.148%
2026-05-27	0.3200	0.3200	0.2900	0.2900	-6.452%	30	10,796	-51.724%
2026-05-26	0.3100	0.3100	0.3100	0.3100	-16.216%	114	10,807	-54.839%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-9.756%	8	10,807	-62.162%
2026-05-14	0.4100	0.4100	0.4100	0.4100	+2.500%	1	10,815	-65.854%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+17.647%	10	10,815	-65.000%
2026-05-08	0.3400	0.3400	0.3400	0.3400	-5.556%	1	10,815	-58.824%
2026-05-07	0.3500	0.3600	0.3500	0.3600	-10.000%	4	10,815	-61.111%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-18.367%	7	10,815	-65.000%
2026-04-30	0.4900	0.4900	0.4900	0.4900	-9.259%	2	10,815	-71.429%
2026-04-28	0.5900	0.5900	0.5400	0.5400	-6.897%	44	10,814	-74.074%
2026-04-27	0.5800	0.5800	0.5800	0.5800	-4.918%	1	10,812	-75.862%
2026-04-24	0.6100	0.6100	0.6100	0.6100	+7.018%	1	10,812	-77.049%
2026-04-22	0.5700	0.5700	0.5700	0.5700	-8.065%	1	10,812	-75.439%
2026-04-21	0.6200	0.6200	0.6200	0.6200	+6.897%	1	10,812	-77.419%
2026-04-20	0.5800	0.5800	0.5800	0.5800	-3.333%	1	10,812	-75.862%
2026-04-17	0.5400	0.6300	0.5400	0.6000	-6.250%	6	10,812	-76.667%
2026-04-16	0.6300	0.6400	0.6000	0.6400	+6.667%	9	10,810	-78.125%
2026-04-15	0.6100	0.6100	0.6000	0.6000	-64.706%	15	10,806	-76.667%
2026-03-30	1.6000	1.7000	1.6000	1.7000	0.000%	2,960	10,806	-91.765%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+36.000%	1	10,820	-91.765%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-2.344%	1	10,819	-88.800%
2026-03-24	1.2800	1.2800	1.2800	1.2800	-10.490%	1	10,818	-89.063%
2026-03-20	1.4300	1.4300	1.4300	1.4300	+14.400%	3	10,818	-90.210%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-3.101%	10	10,821	-88.800%
2026-03-17	1.2900	1.2900	1.2900	1.2900	-11.034%	1	10,811	-89.147%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-8.805%	100	10,810	-90.345%
2026-03-12	1.5900	1.5900	1.5900	1.5900	-6.471%	20	10,910	-91.195%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+15.646%	2	10,930	-91.765%
2026-03-06	1.5600	1.5800	1.4600	1.4700	+15.748%	112	10,930	-90.476%
2026-03-05	1.2700	1.2700	1.2700	1.2700	+1.600%	10	10,931	-88.976%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-3.101%	1	10,931	-88.800%
2026-03-03	1.4000	1.4000	1.2900	1.2900	-0.769%	16	10,931	-89.147%
2026-03-02	1.3000	1.3000	1.3000	1.3000	+30.000%	1,000	10,944	-89.231%
2026-02-23	1.0000	1.0000	1.0000	1.0000	+8.696%	12	10,944	-86.000%
2026-02-18	0.9200	0.9200	0.9200	0.9200	-20.000%	12	10,944	-84.783%
2026-02-17	1.0600	1.1500	1.0600	1.1500	+4.545%	62	10,944	-87.826%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+22.222%	12	10,944	-87.273%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+3.448%	1	10,944	-84.444%
2026-02-03	0.8500	0.8700	0.8500	0.8700	-7.447%	2	10,943	-83.908%
2026-01-30	0.9400	0.9400	0.9400	0.9400	+5.618%	4	10,941	-85.106%
2026-01-29	0.8800	0.9100	0.8800	0.8900	+14.103%	5	10,945	-84.270%
2026-01-26	0.7800	0.7800	0.7800	0.7800	-8.235%	1	10,944	-82.051%
2026-01-23	0.8400	0.8600	0.8400	0.8500	-6.593%	5	10,943	-83.529%
2026-01-20	0.9000	0.9100	0.9000	0.9100	-2.151%	6	10,941	-84.615%
2026-01-14	0.9300	0.9300	0.9300	0.9300	+10.714%	1	10,936	-84.946%
2026-01-12	0.9000	0.9000	0.8400	0.8400	+5.000%	54	10,936	-83.333%
2026-01-09	0.8300	0.8300	0.7900	0.8000	-8.046%	452	10,888	-82.500%
2026-01-07	0.8700	0.8700	0.8700	0.8700	-7.447%	1	11,096	-83.908%
2025-12-30	0.9400	0.9400	0.9400	0.9400	-2.083%	5	11,095	-85.106%
2025-12-29	0.9200	0.9600	0.9200	0.9600	-5.882%	15	11,100	-85.417%
2025-12-11	1.0200	1.0200	1.0200	1.0200	-7.273%	5	11,095	-86.275%
2025-12-04	1.1000	1.1000	1.1000	1.1000	-35.294%	2	11,095	-87.273%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-2.857%	1	11,093	-91.765%
2025-11-10	1.7500	1.7500	1.7500	1.7500	+1.156%	948	11,093	-92.000%
2025-11-05	1.7300	1.7300	1.7300	1.7300	+1.765%	2	11,593	-91.908%
2025-11-04	1.7000	1.7000	1.7000	1.7000	+4.938%	3,000	11,595	-91.765%
2025-10-30	1.6400	1.6400	1.6200	1.6200	-1.220%	104	13,110	-91.358%
2025-10-16	1.6100	1.6400	1.6100	1.6400	-4.651%	12	13,110	-91.463%
2025-10-13	1.6100	1.7200	1.6100	1.7200	-14.000%	4	13,111	-91.860%
2025-10-10	1.7200	2.0000	1.7100	2.0000	+21.212%	30	13,112	-93.000%
2025-10-03	1.6500	1.6500	1.6500	1.6500	+2.484%	3	13,114	-91.515%
2025-09-30	1.6100	1.6100	1.6100	1.6100	+17.518%	1	13,111	-91.304%
2025-09-23	1.3700	1.3700	1.3700	1.3700	-5.517%	1	13,110	-89.781%
2025-09-22	1.4800	1.4800	1.4500	1.4500	-6.452%	4	13,110	-90.345%
2025-09-18	1.5000	1.5500	1.5000	1.5500	-7.738%	2,040	13,110	-90.968%
2025-09-12	1.6200	1.7000	1.6200	1.6800	+0.599%	5	14,233	-91.667%
2025-09-11	1.6700	1.6700	1.6700	1.6700	-2.339%	1	14,232	-91.617%
2025-09-09	1.6600	1.7100	1.6600	1.7100	-11.856%	52	14,231	-91.813%
2025-09-03	1.9400	1.9400	1.9400	1.9400	+3.191%	2	14,231	-92.784%
2025-09-02	1.9000	1.9000	1.8800	1.8800	-10.476%	12	14,231	-92.553%
2025-08-21	2.1000	2.1000	2.1000	2.1000	+7.143%	5	14,231	-93.333%
2025-08-15	1.8700	1.9600	1.8700	1.9600	+4.813%	10	14,227	-92.857%
2025-08-13	1.8200	1.8700	1.8200	1.8700	+0.538%	52	14,217	-92.513%
2025-08-12	1.8500	1.8600	1.8500	1.8600	-11.848%	100	14,213	-92.473%
2025-08-05	2.1200	2.1200	2.1100	2.1100	+0.476%	2	14,263	-93.365%
2025-08-04	2.0000	2.1000	2.0000	2.1000	+8.247%	51	14,261	-93.333%
2025-07-30	1.9400	1.9400	1.9400	1.9400	+1.042%	825	14,255	-92.784%
2025-07-28	1.9200	1.9200	1.9100	1.9200	+1.053%	1,000	14,680	-92.708%
2025-07-25	1.8900	1.9000	1.8900	1.9000	+3.261%	15	14,975	-92.632%
2025-07-24	1.8400	1.8400	1.8400	1.8400	-6.122%	2	14,966	-92.391%
2025-07-23	1.9600	1.9600	1.9600	1.9600	-2.970%	50	14,964	-92.857%
2025-07-21	2.0200	2.0200	2.0200	2.0200	-3.810%	20	14,964	-93.069%
2025-07-18	2.1000	2.1200	2.1000	2.1000	0.000%	9	14,984	-93.333%
2025-07-17	2.1400	2.2300	2.0600	2.1000	-7.080%	101	14,984	-93.333%
2025-07-16	2.2800	2.3000	2.2600	2.2600	+6.103%	10	15,033	-93.805%
2025-07-15	2.2300	2.2500	2.0800	2.1300	-13.415%	132	15,036	-93.427%
2025-07-14	2.4600	2.4600	2.4600	2.4600	0.000%	5	14,959	-94.309%
2025-07-03	2.4000	2.4600	2.4000	2.4600	-13.074%	6	14,950	-94.309%
2025-07-01	2.8300	2.8300	2.8300	2.8300	-1.049%	1	14,950	-95.053%
2025-06-30	2.8500	2.8600	2.8300	2.8600	-4.667%	21	14,950	-95.105%
2025-06-27	2.9900	3.0000	2.9900	3.0000	+1.010%	10	14,951	-95.333%
2025-06-26	2.9000	2.9700	2.9000	2.9700	-2.623%	35	14,946	-95.286%
2025-06-25	3.1500	3.1500	3.0500	3.0500	-3.175%	10	14,962	-95.410%
2025-06-24	3.1800	3.2400	3.1500	3.1500	-15.323%	52	14,970	-95.556%
2025-06-20	3.7200	3.7200	3.7200	3.7200	+0.541%	10	14,936	-96.237%
2025-06-09	3.7000	3.7000	3.6800	3.7000	-1.333%	40	14,934	-96.216%
2025-06-06	3.7700	3.8300	3.7500	3.7500	-8.537%	128	14,934	-96.267%
2025-06-03	4.1000	4.1000	4.1000	4.1000	-8.889%	5	14,921	-96.585%
2025-05-30	4.5100	4.5600	4.4200	4.5000	0.000%	12	14,916	-96.889%
2025-05-29	4.4600	4.5000	4.4600	4.5000	-16.667%	2	14,917	-96.889%
2025-05-09	5.4000	5.4000	5.4000	5.4000	+0.746%	10	14,917	-97.407%
2025-05-08	5.4000	5.4000	5.3600	5.3600	-9.306%	5	14,922	-97.388%
2025-05-02	6.0000	6.0000	5.9100	5.9100	-14.964%	2,002	14,925	-97.631%
2025-04-30	6.9500	6.9500	6.9500	6.9500	+6.923%	25	13,929	-97.986%
2025-04-29	6.7000	6.7000	6.5000	6.5000	-5.797%	2	13,954	-97.846%
2025-04-28	6.8000	6.9000	6.8000	6.9000	+1.322%	2	13,956	-97.971%
2025-04-24	6.8100	6.8100	6.8100	6.8100	-0.584%	2	13,956	-97.944%
2025-04-23	6.9000	6.9000	6.8500	6.8500	-16.157%	5	13,954	-97.956%
2025-04-22	8.1700	8.1700	8.1700	8.1700	-19.269%	1	13,954	-98.286%
2025-04-10	10.1200	10.1200	10.1200	10.1200	-4.977%	20	13,954	-98.617%
2025-04-08	9.6400	10.8500	9.3600	10.6500	-8.740%	24	13,954	-98.685%
2025-04-07	11.6700	11.6700	11.6700	11.6700	-3.154%	1	13,967	-98.800%
2025-04-04	10.9100	12.0500	10.9100	12.0500	+46.061%	58	13,966	-98.838%
2025-04-03	7.4000	8.2500	7.4000	8.2500	+46.018%	8	13,940	-98.303%
2025-04-02	5.5500	5.6500	5.5500	5.6500	-3.419%	3,000	13,932	-97.522%
2025-03-31	5.9500	5.9500	5.8500	5.8500	+1.739%	3	16,313	-97.607%
2025-03-28	5.6000	5.7500	5.6000	5.7500	+15.000%	8	16,316	-97.565%
2025-03-26	5.0000	5.0000	5.0000	5.0000	+7.527%	1	16,316	-97.200%
2025-03-25	4.5700	4.6500	4.5700	4.6500	-1.483%	12	16,315	-96.989%
2025-03-24	4.7200	4.7200	4.7200	4.7200	-5.600%	1	16,324	-97.034%
2025-03-20	5.0000	5.0000	5.0000	5.0000	-19.355%	1	16,323	-97.200%
2025-03-14	6.2000	6.2000	6.2000	6.2000	-5.199%	2	16,323	-97.742%
2025-03-12	6.5400	6.5400	6.5400	6.5400	-3.540%	1	16,322	-97.859%
2025-03-11	6.9800	6.9800	6.7800	6.7800	-2.446%	11	16,321	-97.935%
2025-03-10	6.4500	7.1300	6.4500	6.9500	+18.197%	18	16,315	-97.986%
2025-03-07	5.8800	5.8800	5.8800	5.8800	+7.890%	2	16,312	-97.619%
2025-03-05	5.4500	5.4500	5.4500	5.4500	+23.864%	1	16,311	-97.431%
2025-03-03	4.4000	4.4000	4.4000	4.4000	+15.486%	4	16,311	-96.818%
2025-02-21	3.8000	3.8100	3.8000	3.8100	+27.000%	4	16,311	-96.325%
2025-02-14	3.0000	3.0000	3.0000	3.0000	-14.286%	2	16,309	-95.333%
2025-02-12	3.5000	3.5000	3.5000	3.5000	+12.903%	1	16,309	-96.000%
2025-02-06	3.1500	3.1500	3.1000	3.1000	-14.365%	63	16,309	-95.484%
2025-02-05	3.6200	3.6200	3.6200	3.6200	+1.685%	1	16,306	-96.133%
2025-02-04	3.5700	3.6000	3.5300	3.5600	-12.099%	250	16,307	-96.067%
2025-02-03	4.0500	4.0500	4.0500	4.0500	+20.536%	68	16,483	-96.543%
2025-01-28	3.3600	3.3600	3.3600	3.3600	+22.182%	1	16,433	-95.833%
2025-01-21	2.7500	2.7500	2.7500	2.7500	-17.910%	1	16,431	-94.909%
2025-01-17	3.3500	3.3500	3.3500	3.3500	-8.219%	2	16,431	-95.821%
2025-01-15	4.0000	4.0000	3.5000	3.6500	-25.510%	54	16,431	-96.164%
2025-01-10	4.8500	4.9000	4.8500	4.9000	+10.112%	18	16,434	-97.143%
2025-01-07	4.4000	4.4500	4.2700	4.4500	-2.198%	107	16,434	-96.854%
2025-01-06	4.5500	4.5500	4.5500	4.5500	-9.000%	50	16,361	-96.923%
2024-12-30	5.0000	5.0000	5.0000	5.0000	-1.768%	1	16,361	-97.200%
2024-12-18	5.0900	5.0900	5.0900	5.0900	+8.298%	1	16,360	-97.250%
2024-12-11	4.7000	4.7000	4.7000	4.7000	0.000%	2	16,359	-97.021%
2024-12-06	4.7000	4.7000	4.7000	4.7000	-2.083%	8	16,357	-97.021%
2024-12-03	4.8000	4.8000	4.8000	4.8000	-8.571%	1	16,357	-97.083%
2024-11-26	5.2500	5.2500	5.2500	5.2500	+1.351%	10	16,358	-97.333%
2024-11-25	5.1800	5.1800	5.1800	5.1800	-4.954%	1	16,358	-97.297%
2024-11-14	5.4500	5.4500	5.4500	5.4500	0.000%	39	16,358	-97.431%
2024-11-12	5.4500	5.4500	5.4500	5.4500	+4.808%	1	16,319	-97.431%
2024-11-11	5.2000	5.2000	5.2000	5.2000	-8.772%	58	16,318	-97.308%
2024-11-07	5.6000	5.7000	5.6000	5.7000	+9.195%	2	16,318	-97.544%
2024-11-06	5.7000	5.7000	5.2200	5.2200	-27.197%	169	16,320	-97.318%
2024-10-28	7.1700	7.1700	7.1700	7.1700	-4.400%	1	16,489	-98.047%
2024-10-25	7.5000	7.5000	7.5000	7.5000	-3.846%	22	16,488	-98.133%
2024-10-21	7.8500	7.8500	7.8000	7.8000	+4.000%	200	16,499	-98.205%
2024-10-18	7.5000	7.5000	7.5000	7.5000	+6.838%	2	16,499	-98.133%
2024-10-15	7.0200	7.0200	7.0200	7.0200	+8.000%	1	16,500	-98.006%
2024-10-14	6.6000	6.6000	6.5000	6.5000	-24.419%	2	16,501	-97.846%
2024-10-01	8.6000	8.6000	8.6000	8.6000	-0.578%	1	16,500	-98.372%
2024-09-25	8.5000	8.6500	8.5000	8.6500	+12.338%	5	16,500	-98.382%
2024-09-19	8.5000	8.5000	7.7000	7.7000	-19.118%	180	16,500	-98.182%
2024-09-16	9.5200	9.5200	9.5200	9.5200	-7.573%	1	16,503	-98.529%
2024-09-11	10.3000	10.3000	10.3000	10.3000	+7.292%	3	16,503	-98.641%
2024-09-10	10.2200	10.2200	9.6000	9.6000	+4.348%	11	16,503	-98.542%
2024-09-09	9.2000	9.2000	9.2000	9.2000	-2.748%	1	16,503	-98.478%
2024-09-06	9.4600	9.4600	9.4600	9.4600	+13.293%	2	16,503	-98.520%
2024-09-04	8.4500	8.4500	8.3500	8.3500	+6.777%	2	16,502	-98.323%
2024-08-30	7.8200	7.8200	7.8200	7.8200	-0.382%	10	16,507	-98.210%
2024-08-26	7.8500	7.8500	7.8000	7.8500	-7.101%	5	16,507	-98.217%
2024-08-22	8.4500	8.4500	8.4500	8.4500	-1.744%	51	16,504	-98.343%
2024-08-21	8.6000	8.6000	8.6000	8.6000	+4.878%	300	16,504	-98.372%
2024-08-20	8.1500	8.2000	8.1000	8.2000	-7.135%	4	16,654	-98.293%
2024-08-15	8.5000	8.8300	8.5000	8.8300	-0.563%	10	16,653	-98.414%
2024-08-14	9.5500	9.5500	8.8800	8.8800	-9.848%	7	16,663	-98.423%
2024-08-12	9.8500	9.9000	9.8500	9.8500	+0.510%	3,016	16,669	-98.579%
2024-08-09	9.8000	9.8000	9.8000	9.8000	-2.488%	4	13,655	-98.571%
2024-08-08	10.0500	10.0500	10.0500	10.0500	-5.634%	5	13,653	-98.607%
2024-08-06	10.6500	10.6500	10.6500	10.6500	-10.504%	13	13,653	-98.685%
2024-08-05	11.9000	11.9000	11.9000	11.9000	+26.193%	5	13,640	-98.824%
2024-08-02	9.4300	10.7700	9.4300	9.4300	+16.420%	5	13,635	-98.515%
2024-08-01	7.0500	8.1000	7.0500	8.1000	+23.100%	42	13,637	-98.272%
2024-07-31	6.5800	6.5800	6.5800	6.5800	-4.638%	1	13,595	-97.872%
2024-07-30	6.9000	6.9200	6.9000	6.9000	-6.631%	113	13,595	-97.971%
2024-07-24	7.3500	7.3900	7.3500	7.3900	+4.823%	4	13,545	-98.106%
2024-07-23	7.0500	7.0500	7.0500	7.0500	+3.070%	2	13,545	-98.014%
2024-07-19	6.7500	7.0500	6.7500	6.8400	+3.636%	123	13,543	-97.953%
2024-07-18	6.6000	6.6000	6.6000	6.6000	+8.197%	1	13,542	-97.879%
2024-07-16	6.1000	6.1000	6.1000	6.1000	-13.475%	50	13,541	-97.705%
2024-07-15	7.0500	7.0500	7.0500	7.0500	+1.439%	4	13,491	-98.014%
2024-07-12	6.9500	6.9500	6.9500	6.9500	+5.303%	4	13,487	-97.986%
2024-07-11	6.6000	6.6000	6.6000	6.6000	+3.937%	2	13,487	-97.879%
2024-07-09	6.5300	6.5300	6.3500	6.3500	-5.224%	1,294	12,986	-97.795%
2024-07-08	6.7000	6.7000	6.7000	6.7000	-2.475%	2	13,045	-97.910%
2024-07-05	6.8700	6.8700	6.8700	6.8700	-3.239%	20	13,043	-97.962%
2024-06-28	7.1000	7.1000	7.1000	7.1000	-6.579%	1	13,033	-98.028%
2024-06-27	7.6200	7.6200	7.6000	7.6000	+1.333%	4	13,034	-98.158%
2024-06-26	7.5000	7.5000	7.5000	7.5000	-1.832%	10	13,030	-98.133%
2024-06-25	7.6400	7.6400	7.6400	7.6400	-6.829%	2	13,020	-98.168%
2024-06-17	8.2000	8.2000	8.2000	8.2000	+3.797%	70	13,018	-98.293%
2024-06-12	8.0200	8.0200	7.9000	7.9000	-5.389%	51	13,018	-98.228%
2024-06-11	8.4000	8.4000	8.3500	8.3500	+10.596%	201	13,017	-98.323%
2024-06-10	7.3500	7.6000	7.3500	7.5500	-1.307%	3,004	13,017	-98.146%
2024-06-04	7.6500	7.6500	7.6500	7.6500	+19.531%	15	10,017	-98.170%
2024-06-03	6.4000	6.4000	6.4000	6.4000	-12.449%	1	10,032	-97.813%
2024-05-31	7.5500	7.5500	7.3100	7.3100	+0.137%	4	10,032	-98.085%
2024-05-30	7.2900	7.3000	7.1500	7.3000	-2.667%	2,481	9,531	-98.082%
2024-05-29	7.3000	7.8500	7.3000	7.5000	+7.143%	3,002	4,731	-98.133%
2024-05-28	6.8500	7.0000	6.8500	7.0000	-1.408%	325	4,731	-98.000%
2024-05-23	7.1500	7.1500	7.1000	7.1000	-4.054%	550	4,731	-98.028%
2024-05-20	7.4000	7.4000	7.4000	7.4000	+5.714%	50	4,731	-98.108%
2024-05-17	7.0000	7.0000	7.0000	7.0000	+1.449%	2	4,731	-98.000%
2024-05-16	6.9000	6.9000	6.9000	6.9000	-3.497%	2	4,732	-97.971%
2024-05-15	7.1500	7.1500	7.1500	7.1500	-2.721%	4	4,730	-98.042%
2024-05-14	7.2200	7.3500	7.2200	7.3500	+0.273%	2	4,733	-98.095%
2024-05-10	7.1500	7.3300	7.1500	7.3300	-0.946%	10	4,731	-98.090%
2024-05-06	7.5500	7.5500	7.4000	7.4000	-7.500%	1,006	4,726	-98.108%
2024-05-01	8.0000	8.0000	8.0000	8.0000	+1.266%	2	3,722	-98.250%
2024-04-30	7.9000	7.9000	7.9000	7.9000	+1.282%	1	3,720	-98.228%
2024-04-29	7.8000	7.8000	7.8000	7.8000	0.000%	10	3,719	-98.205%
2024-04-23	7.7500	7.8000	7.7500	7.8000	-20.812%	59	3,729	-98.205%
2024-04-16	9.4500	9.8500	9.4500	9.8500	+4.787%	11	3,734	-98.579%
2024-04-15	9.1000	9.4000	9.1000	9.4000	0.000%	2	3,723	-98.511%
2024-04-12	9.4000	9.4000	9.4000	9.4000	+6.335%	20	3,721	-98.511%
2024-04-11	9.1000	9.1000	8.8400	8.8400	-0.674%	6	3,711	-98.416%
2024-04-10	9.1000	9.1000	8.7500	8.9000	+11.250%	3,029	3,705	-98.427%
2024-04-01	8.0000	8.0000	8.0000	8.0000	-4.762%	10	802	-98.250%
2024-03-27	8.3700	10.9000	8.2500	8.4000	-4.977%	526	792	-98.333%
2024-03-26	8.9000	8.9000	8.8400	8.8400	-2.320%	101	297	-98.416%
2024-03-25	9.0600	9.0600	9.0500	9.0500	+5.355%	100	397	-98.453%
2024-03-22	8.5900	8.5900	8.5900	8.5900	-0.116%	200	477	-98.370%
2024-03-21	8.6000	8.6000	8.6000	8.6000	-9.187%	100	515	-98.372%
2024-03-20	9.4700	9.4700	9.4700	9.4700	-2.371%	100	615	-98.522%
2024-03-19	9.7000	9.7000	9.7000	9.7000	-3.000%	5	715	-98.557%
2024-03-13	10.0000	10.0000	10.0000	10.0000	-4.580%	1	720	-98.600%
2024-03-12	10.0000	10.4800	10.0000	10.4800	-0.475%	120	719	-98.664%
2024-03-11	10.5300	10.5300	10.5300	10.5300	+3.540%	100	599	-98.670%
2024-03-08	10.1100	10.1700	10.1100	10.1700	+4.308%	200	499	-98.623%
2024-03-07	9.7500	9.7500	9.7500	9.7500	-5.340%	100	399	-98.564%
2024-03-06	10.3300	10.3300	10.3000	10.3000	-2.830%	110	299	-98.641%
2024-02-21	10.6000	10.6000	10.6000	10.6000	+10.417%	10	189	-98.679%
2024-02-01	9.6000	9.6000	9.6000	9.6000	-7.692%	2	179	-98.542%
2024-01-31	10.4000	10.4000	10.4000	10.4000	-0.952%	168	177	-98.654%
2024-01-30	10.5000	10.5000	10.5000	10.5000	-12.354%	5	9	-98.667%
2024-01-25	11.9800	11.9800	11.9800	11.9800	-2.602%	2	4	-98.831%
2024-01-23	12.3500	12.4000	12.3000	12.3000	-3.150%	4	4	-98.862%
2024-01-09	12.7000	12.7000	12.7000	12.7000	0.000%	2	2	-98.898%