Dark

C20261218P60
C Dec 18 2026 60.00 Put (C261218P00060000)
option OPRA

EOD

Sep 15, 2026

0.0400-20.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0600	0.0800	0.0400	0.0400	-20.000%	7	10,987	0.000%
2026-09-03	0.0300	0.0500	0.0300	0.0500	-37.500%	50	10,983	-20.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	18	10,983	-50.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	+33.333%	3	10,990	-50.000%
2026-08-07	0.0800	0.0800	0.0600	0.0600	-57.143%	14	10,990	-33.333%
2026-08-03	0.1000	0.1400	0.1000	0.1400	0.000%	4	10,991	-71.429%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-12.500%	1	10,991	-71.429%
2026-07-20	0.1600	0.1600	0.1600	0.1600	+14.286%	14	10,990	-75.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	0.000%	2	10,990	-71.429%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+7.692%	4	10,990	-71.429%
2026-06-25	0.1600	0.1600	0.1300	0.1300	-13.333%	51	10,990	-69.231%
2026-06-24	0.1500	0.1900	0.1500	0.1500	-21.053%	3	10,989	-73.333%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+11.765%	10	10,992	-78.947%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-10.526%	2	10,992	-76.471%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-81.373%	1	10,994	-78.947%
2026-06-12	1.0200	1.0200	1.0200	1.0200	+363.636%	268	10,994	-96.078%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-18.519%	1	10,776	-81.818%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-6.897%	20	10,776	-85.185%
2026-05-27	0.3200	0.3200	0.2900	0.2900	-6.452%	30	10,796	-86.207%
2026-05-26	0.3100	0.3100	0.3100	0.3100	-16.216%	114	10,807	-87.097%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-9.756%	8	10,807	-89.189%
2026-05-14	0.4100	0.4100	0.4100	0.4100	+2.500%	1	10,815	-90.244%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+17.647%	10	10,815	-90.000%
2026-05-08	0.3400	0.3400	0.3400	0.3400	-5.556%	1	10,815	-88.235%
2026-05-07	0.3500	0.3600	0.3500	0.3600	-10.000%	4	10,815	-88.889%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-18.367%	7	10,815	-90.000%
2026-04-30	0.4900	0.4900	0.4900	0.4900	-9.259%	2	10,815	-91.837%
2026-04-28	0.5900	0.5900	0.5400	0.5400	-6.897%	44	10,814	-92.593%
2026-04-27	0.5800	0.5800	0.5800	0.5800	-4.918%	1	10,812	-93.103%
2026-04-24	0.6100	0.6100	0.6100	0.6100	+7.018%	1	10,812	-93.443%
2026-04-22	0.5700	0.5700	0.5700	0.5700	-8.065%	1	10,812	-92.982%
2026-04-21	0.6200	0.6200	0.6200	0.6200	+6.897%	1	10,812	-93.548%
2026-04-20	0.5800	0.5800	0.5800	0.5800	-3.333%	1	10,812	-93.103%
2026-04-17	0.5400	0.6300	0.5400	0.6000	-6.250%	6	10,812	-93.333%
2026-04-16	0.6300	0.6400	0.6000	0.6400	+6.667%	9	10,810	-93.750%
2026-04-15	0.6100	0.6100	0.6000	0.6000	-64.706%	15	10,806	-93.333%
2026-03-30	1.6000	1.7000	1.6000	1.7000	0.000%	2,960	10,806	-97.647%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+36.000%	1	10,820	-97.647%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-2.344%	1	10,819	-96.800%
2026-03-24	1.2800	1.2800	1.2800	1.2800	-10.490%	1	10,818	-96.875%
2026-03-20	1.4300	1.4300	1.4300	1.4300	+14.400%	3	10,818	-97.203%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-3.101%	10	10,821	-96.800%
2026-03-17	1.2900	1.2900	1.2900	1.2900	-11.034%	1	10,811	-96.899%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-8.805%	100	10,810	-97.241%
2026-03-12	1.5900	1.5900	1.5900	1.5900	-6.471%	20	10,910	-97.484%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+15.646%	2	10,930	-97.647%
2026-03-06	1.5600	1.5800	1.4600	1.4700	+15.748%	112	10,930	-97.279%
2026-03-05	1.2700	1.2700	1.2700	1.2700	+1.600%	10	10,931	-96.850%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-3.101%	1	10,931	-96.800%
2026-03-03	1.4000	1.4000	1.2900	1.2900	-0.769%	16	10,931	-96.899%
2026-03-02	1.3000	1.3000	1.3000	1.3000	+30.000%	1,000	10,944	-96.923%
2026-02-23	1.0000	1.0000	1.0000	1.0000	+8.696%	12	10,944	-96.000%
2026-02-18	0.9200	0.9200	0.9200	0.9200	-20.000%	12	10,944	-95.652%
2026-02-17	1.0600	1.1500	1.0600	1.1500	+4.545%	62	10,944	-96.522%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+22.222%	12	10,944	-96.364%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+3.448%	1	10,944	-95.556%
2026-02-03	0.8500	0.8700	0.8500	0.8700	-7.447%	2	10,943	-95.402%
2026-01-30	0.9400	0.9400	0.9400	0.9400	+5.618%	4	10,941	-95.745%
2026-01-29	0.8800	0.9100	0.8800	0.8900	+14.103%	5	10,945	-95.506%
2026-01-26	0.7800	0.7800	0.7800	0.7800	-8.235%	1	10,944	-94.872%
2026-01-23	0.8400	0.8600	0.8400	0.8500	-6.593%	5	10,943	-95.294%
2026-01-20	0.9000	0.9100	0.9000	0.9100	-2.151%	6	10,941	-95.604%
2026-01-14	0.9300	0.9300	0.9300	0.9300	+10.714%	1	10,936	-95.699%
2026-01-12	0.9000	0.9000	0.8400	0.8400	+5.000%	54	10,936	-95.238%
2026-01-09	0.8300	0.8300	0.7900	0.8000	-8.046%	452	10,888	-95.000%
2026-01-07	0.8700	0.8700	0.8700	0.8700	-7.447%	1	11,096	-95.402%
2025-12-30	0.9400	0.9400	0.9400	0.9400	-2.083%	5	11,095	-95.745%
2025-12-29	0.9200	0.9600	0.9200	0.9600	-5.882%	15	11,100	-95.833%
2025-12-11	1.0200	1.0200	1.0200	1.0200	-7.273%	5	11,095	-96.078%
2025-12-04	1.1000	1.1000	1.1000	1.1000	-35.294%	2	11,095	-96.364%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-2.857%	1	11,093	-97.647%
2025-11-10	1.7500	1.7500	1.7500	1.7500	+1.156%	948	11,093	-97.714%
2025-11-05	1.7300	1.7300	1.7300	1.7300	+1.765%	2	11,593	-97.688%
2025-11-04	1.7000	1.7000	1.7000	1.7000	+4.938%	3,000	11,595	-97.647%
2025-10-30	1.6400	1.6400	1.6200	1.6200	-1.220%	104	13,110	-97.531%
2025-10-16	1.6100	1.6400	1.6100	1.6400	-4.651%	12	13,110	-97.561%
2025-10-13	1.6100	1.7200	1.6100	1.7200	-14.000%	4	13,111	-97.674%
2025-10-10	1.7200	2.0000	1.7100	2.0000	+21.212%	30	13,112	-98.000%
2025-10-03	1.6500	1.6500	1.6500	1.6500	+2.484%	3	13,114	-97.576%
2025-09-30	1.6100	1.6100	1.6100	1.6100	+17.518%	1	13,111	-97.516%
2025-09-23	1.3700	1.3700	1.3700	1.3700	-5.517%	1	13,110	-97.080%
2025-09-22	1.4800	1.4800	1.4500	1.4500	-6.452%	4	13,110	-97.241%
2025-09-18	1.5000	1.5500	1.5000	1.5500	-7.738%	2,040	13,110	-97.419%
2025-09-12	1.6200	1.7000	1.6200	1.6800	+0.599%	5	14,233	-97.619%
2025-09-11	1.6700	1.6700	1.6700	1.6700	-2.339%	1	14,232	-97.605%
2025-09-09	1.6600	1.7100	1.6600	1.7100	-11.856%	52	14,231	-97.661%
2025-09-03	1.9400	1.9400	1.9400	1.9400	+3.191%	2	14,231	-97.938%
2025-09-02	1.9000	1.9000	1.8800	1.8800	-10.476%	12	14,231	-97.872%
2025-08-21	2.1000	2.1000	2.1000	2.1000	+7.143%	5	14,231	-98.095%
2025-08-15	1.8700	1.9600	1.8700	1.9600	+4.813%	10	14,227	-97.959%
2025-08-13	1.8200	1.8700	1.8200	1.8700	+0.538%	52	14,217	-97.861%
2025-08-12	1.8500	1.8600	1.8500	1.8600	-11.848%	100	14,213	-97.849%
2025-08-05	2.1200	2.1200	2.1100	2.1100	+0.476%	2	14,263	-98.104%
2025-08-04	2.0000	2.1000	2.0000	2.1000	+8.247%	51	14,261	-98.095%
2025-07-30	1.9400	1.9400	1.9400	1.9400	+1.042%	825	14,255	-97.938%
2025-07-28	1.9200	1.9200	1.9100	1.9200	+1.053%	1,000	14,680	-97.917%
2025-07-25	1.8900	1.9000	1.8900	1.9000	+3.261%	15	14,975	-97.895%
2025-07-24	1.8400	1.8400	1.8400	1.8400	-6.122%	2	14,966	-97.826%
2025-07-23	1.9600	1.9600	1.9600	1.9600	-2.970%	50	14,964	-97.959%
2025-07-21	2.0200	2.0200	2.0200	2.0200	-3.810%	20	14,964	-98.020%
2025-07-18	2.1000	2.1200	2.1000	2.1000	0.000%	9	14,984	-98.095%
2025-07-17	2.1400	2.2300	2.0600	2.1000	-7.080%	101	14,984	-98.095%
2025-07-16	2.2800	2.3000	2.2600	2.2600	+6.103%	10	15,033	-98.230%
2025-07-15	2.2300	2.2500	2.0800	2.1300	-13.415%	132	15,036	-98.122%
2025-07-14	2.4600	2.4600	2.4600	2.4600	0.000%	5	14,959	-98.374%
2025-07-03	2.4000	2.4600	2.4000	2.4600	-13.074%	6	14,950	-98.374%
2025-07-01	2.8300	2.8300	2.8300	2.8300	-1.049%	1	14,950	-98.587%
2025-06-30	2.8500	2.8600	2.8300	2.8600	-4.667%	21	14,950	-98.601%
2025-06-27	2.9900	3.0000	2.9900	3.0000	+1.010%	10	14,951	-98.667%
2025-06-26	2.9000	2.9700	2.9000	2.9700	-2.623%	35	14,946	-98.653%
2025-06-25	3.1500	3.1500	3.0500	3.0500	-3.175%	10	14,962	-98.689%
2025-06-24	3.1800	3.2400	3.1500	3.1500	-15.323%	52	14,970	-98.730%
2025-06-20	3.7200	3.7200	3.7200	3.7200	+0.541%	10	14,936	-98.925%
2025-06-09	3.7000	3.7000	3.6800	3.7000	-1.333%	40	14,934	-98.919%
2025-06-06	3.7700	3.8300	3.7500	3.7500	-8.537%	128	14,934	-98.933%
2025-06-03	4.1000	4.1000	4.1000	4.1000	-8.889%	5	14,921	-99.024%
2025-05-30	4.5100	4.5600	4.4200	4.5000	0.000%	12	14,916	-99.111%
2025-05-29	4.4600	4.5000	4.4600	4.5000	-16.667%	2	14,917	-99.111%
2025-05-09	5.4000	5.4000	5.4000	5.4000	+0.746%	10	14,917	-99.259%
2025-05-08	5.4000	5.4000	5.3600	5.3600	-9.306%	5	14,922	-99.254%
2025-05-02	6.0000	6.0000	5.9100	5.9100	-14.964%	2,002	14,925	-99.323%
2025-04-30	6.9500	6.9500	6.9500	6.9500	+6.923%	25	13,929	-99.424%
2025-04-29	6.7000	6.7000	6.5000	6.5000	-5.797%	2	13,954	-99.385%
2025-04-28	6.8000	6.9000	6.8000	6.9000	+1.322%	2	13,956	-99.420%
2025-04-24	6.8100	6.8100	6.8100	6.8100	-0.584%	2	13,956	-99.413%
2025-04-23	6.9000	6.9000	6.8500	6.8500	-16.157%	5	13,954	-99.416%
2025-04-22	8.1700	8.1700	8.1700	8.1700	-19.269%	1	13,954	-99.510%
2025-04-10	10.1200	10.1200	10.1200	10.1200	-4.977%	20	13,954	-99.605%
2025-04-08	9.6400	10.8500	9.3600	10.6500	-8.740%	24	13,954	-99.624%
2025-04-07	11.6700	11.6700	11.6700	11.6700	-3.154%	1	13,967	-99.657%
2025-04-04	10.9100	12.0500	10.9100	12.0500	+46.061%	58	13,966	-99.668%
2025-04-03	7.4000	8.2500	7.4000	8.2500	+46.018%	8	13,940	-99.515%
2025-04-02	5.5500	5.6500	5.5500	5.6500	-3.419%	3,000	13,932	-99.292%
2025-03-31	5.9500	5.9500	5.8500	5.8500	+1.739%	3	16,313	-99.316%
2025-03-28	5.6000	5.7500	5.6000	5.7500	+15.000%	8	16,316	-99.304%
2025-03-26	5.0000	5.0000	5.0000	5.0000	+7.527%	1	16,316	-99.200%
2025-03-25	4.5700	4.6500	4.5700	4.6500	-1.483%	12	16,315	-99.140%
2025-03-24	4.7200	4.7200	4.7200	4.7200	-5.600%	1	16,324	-99.153%
2025-03-20	5.0000	5.0000	5.0000	5.0000	-19.355%	1	16,323	-99.200%
2025-03-14	6.2000	6.2000	6.2000	6.2000	-5.199%	2	16,323	-99.355%
2025-03-12	6.5400	6.5400	6.5400	6.5400	-3.540%	1	16,322	-99.388%
2025-03-11	6.9800	6.9800	6.7800	6.7800	-2.446%	11	16,321	-99.410%
2025-03-10	6.4500	7.1300	6.4500	6.9500	+18.197%	18	16,315	-99.424%
2025-03-07	5.8800	5.8800	5.8800	5.8800	+7.890%	2	16,312	-99.320%
2025-03-05	5.4500	5.4500	5.4500	5.4500	+23.864%	1	16,311	-99.266%
2025-03-03	4.4000	4.4000	4.4000	4.4000	+15.486%	4	16,311	-99.091%
2025-02-21	3.8000	3.8100	3.8000	3.8100	+27.000%	4	16,311	-98.950%
2025-02-14	3.0000	3.0000	3.0000	3.0000	-14.286%	2	16,309	-98.667%
2025-02-12	3.5000	3.5000	3.5000	3.5000	+12.903%	1	16,309	-98.857%
2025-02-06	3.1500	3.1500	3.1000	3.1000	-14.365%	63	16,309	-98.710%
2025-02-05	3.6200	3.6200	3.6200	3.6200	+1.685%	1	16,306	-98.895%
2025-02-04	3.5700	3.6000	3.5300	3.5600	-12.099%	250	16,307	-98.876%
2025-02-03	4.0500	4.0500	4.0500	4.0500	+20.536%	68	16,483	-99.012%
2025-01-28	3.3600	3.3600	3.3600	3.3600	+22.182%	1	16,433	-98.810%
2025-01-21	2.7500	2.7500	2.7500	2.7500	-17.910%	1	16,431	-98.545%
2025-01-17	3.3500	3.3500	3.3500	3.3500	-8.219%	2	16,431	-98.806%
2025-01-15	4.0000	4.0000	3.5000	3.6500	-25.510%	54	16,431	-98.904%
2025-01-10	4.8500	4.9000	4.8500	4.9000	+10.112%	18	16,434	-99.184%
2025-01-07	4.4000	4.4500	4.2700	4.4500	-2.198%	107	16,434	-99.101%
2025-01-06	4.5500	4.5500	4.5500	4.5500	-9.000%	50	16,361	-99.121%
2024-12-30	5.0000	5.0000	5.0000	5.0000	-1.768%	1	16,361	-99.200%
2024-12-18	5.0900	5.0900	5.0900	5.0900	+8.298%	1	16,360	-99.214%
2024-12-11	4.7000	4.7000	4.7000	4.7000	0.000%	2	16,359	-99.149%
2024-12-06	4.7000	4.7000	4.7000	4.7000	-2.083%	8	16,357	-99.149%
2024-12-03	4.8000	4.8000	4.8000	4.8000	-8.571%	1	16,357	-99.167%
2024-11-26	5.2500	5.2500	5.2500	5.2500	+1.351%	10	16,358	-99.238%
2024-11-25	5.1800	5.1800	5.1800	5.1800	-4.954%	1	16,358	-99.228%
2024-11-14	5.4500	5.4500	5.4500	5.4500	0.000%	39	16,358	-99.266%
2024-11-12	5.4500	5.4500	5.4500	5.4500	+4.808%	1	16,319	-99.266%
2024-11-11	5.2000	5.2000	5.2000	5.2000	-8.772%	58	16,318	-99.231%
2024-11-07	5.6000	5.7000	5.6000	5.7000	+9.195%	2	16,318	-99.298%
2024-11-06	5.7000	5.7000	5.2200	5.2200	-27.197%	169	16,320	-99.234%
2024-10-28	7.1700	7.1700	7.1700	7.1700	-4.400%	1	16,489	-99.442%
2024-10-25	7.5000	7.5000	7.5000	7.5000	-3.846%	22	16,488	-99.467%
2024-10-21	7.8500	7.8500	7.8000	7.8000	+4.000%	200	16,499	-99.487%
2024-10-18	7.5000	7.5000	7.5000	7.5000	+6.838%	2	16,499	-99.467%
2024-10-15	7.0200	7.0200	7.0200	7.0200	+8.000%	1	16,500	-99.430%
2024-10-14	6.6000	6.6000	6.5000	6.5000	-24.419%	2	16,501	-99.385%
2024-10-01	8.6000	8.6000	8.6000	8.6000	-0.578%	1	16,500	-99.535%
2024-09-25	8.5000	8.6500	8.5000	8.6500	+12.338%	5	16,500	-99.538%
2024-09-19	8.5000	8.5000	7.7000	7.7000	-19.118%	180	16,500	-99.481%
2024-09-16	9.5200	9.5200	9.5200	9.5200	-7.573%	1	16,503	-99.580%
2024-09-11	10.3000	10.3000	10.3000	10.3000	+7.292%	3	16,503	-99.612%
2024-09-10	10.2200	10.2200	9.6000	9.6000	+4.348%	11	16,503	-99.583%
2024-09-09	9.2000	9.2000	9.2000	9.2000	-2.748%	1	16,503	-99.565%
2024-09-06	9.4600	9.4600	9.4600	9.4600	+13.293%	2	16,503	-99.577%
2024-09-04	8.4500	8.4500	8.3500	8.3500	+6.777%	2	16,502	-99.521%
2024-08-30	7.8200	7.8200	7.8200	7.8200	-0.382%	10	16,507	-99.488%
2024-08-26	7.8500	7.8500	7.8000	7.8500	-7.101%	5	16,507	-99.490%
2024-08-22	8.4500	8.4500	8.4500	8.4500	-1.744%	51	16,504	-99.527%
2024-08-21	8.6000	8.6000	8.6000	8.6000	+4.878%	300	16,504	-99.535%
2024-08-20	8.1500	8.2000	8.1000	8.2000	-7.135%	4	16,654	-99.512%
2024-08-15	8.5000	8.8300	8.5000	8.8300	-0.563%	10	16,653	-99.547%
2024-08-14	9.5500	9.5500	8.8800	8.8800	-9.848%	7	16,663	-99.550%
2024-08-12	9.8500	9.9000	9.8500	9.8500	+0.510%	3,016	16,669	-99.594%
2024-08-09	9.8000	9.8000	9.8000	9.8000	-2.488%	4	13,655	-99.592%
2024-08-08	10.0500	10.0500	10.0500	10.0500	-5.634%	5	13,653	-99.602%
2024-08-06	10.6500	10.6500	10.6500	10.6500	-10.504%	13	13,653	-99.624%
2024-08-05	11.9000	11.9000	11.9000	11.9000	+26.193%	5	13,640	-99.664%
2024-08-02	9.4300	10.7700	9.4300	9.4300	+16.420%	5	13,635	-99.576%
2024-08-01	7.0500	8.1000	7.0500	8.1000	+23.100%	42	13,637	-99.506%
2024-07-31	6.5800	6.5800	6.5800	6.5800	-4.638%	1	13,595	-99.392%
2024-07-30	6.9000	6.9200	6.9000	6.9000	-6.631%	113	13,595	-99.420%
2024-07-24	7.3500	7.3900	7.3500	7.3900	+4.823%	4	13,545	-99.459%
2024-07-23	7.0500	7.0500	7.0500	7.0500	+3.070%	2	13,545	-99.433%
2024-07-19	6.7500	7.0500	6.7500	6.8400	+3.636%	123	13,543	-99.415%
2024-07-18	6.6000	6.6000	6.6000	6.6000	+8.197%	1	13,542	-99.394%
2024-07-16	6.1000	6.1000	6.1000	6.1000	-13.475%	50	13,541	-99.344%
2024-07-15	7.0500	7.0500	7.0500	7.0500	+1.439%	4	13,491	-99.433%
2024-07-12	6.9500	6.9500	6.9500	6.9500	+5.303%	4	13,487	-99.424%
2024-07-11	6.6000	6.6000	6.6000	6.6000	+3.937%	2	13,487	-99.394%
2024-07-09	6.5300	6.5300	6.3500	6.3500	-5.224%	1,294	12,986	-99.370%
2024-07-08	6.7000	6.7000	6.7000	6.7000	-2.475%	2	13,045	-99.403%
2024-07-05	6.8700	6.8700	6.8700	6.8700	-3.239%	20	13,043	-99.418%
2024-06-28	7.1000	7.1000	7.1000	7.1000	-6.579%	1	13,033	-99.437%
2024-06-27	7.6200	7.6200	7.6000	7.6000	+1.333%	4	13,034	-99.474%
2024-06-26	7.5000	7.5000	7.5000	7.5000	-1.832%	10	13,030	-99.467%
2024-06-25	7.6400	7.6400	7.6400	7.6400	-6.829%	2	13,020	-99.476%
2024-06-17	8.2000	8.2000	8.2000	8.2000	+3.797%	70	13,018	-99.512%
2024-06-12	8.0200	8.0200	7.9000	7.9000	-5.389%	51	13,018	-99.494%
2024-06-11	8.4000	8.4000	8.3500	8.3500	+10.596%	201	13,017	-99.521%
2024-06-10	7.3500	7.6000	7.3500	7.5500	-1.307%	3,004	13,017	-99.470%
2024-06-04	7.6500	7.6500	7.6500	7.6500	+19.531%	15	10,017	-99.477%
2024-06-03	6.4000	6.4000	6.4000	6.4000	-12.449%	1	10,032	-99.375%
2024-05-31	7.5500	7.5500	7.3100	7.3100	+0.137%	4	10,032	-99.453%
2024-05-30	7.2900	7.3000	7.1500	7.3000	-2.667%	2,481	9,531	-99.452%
2024-05-29	7.3000	7.8500	7.3000	7.5000	+7.143%	3,002	4,731	-99.467%
2024-05-28	6.8500	7.0000	6.8500	7.0000	-1.408%	325	4,731	-99.429%
2024-05-23	7.1500	7.1500	7.1000	7.1000	-4.054%	550	4,731	-99.437%
2024-05-20	7.4000	7.4000	7.4000	7.4000	+5.714%	50	4,731	-99.459%
2024-05-17	7.0000	7.0000	7.0000	7.0000	+1.449%	2	4,731	-99.429%
2024-05-16	6.9000	6.9000	6.9000	6.9000	-3.497%	2	4,732	-99.420%
2024-05-15	7.1500	7.1500	7.1500	7.1500	-2.721%	4	4,730	-99.441%
2024-05-14	7.2200	7.3500	7.2200	7.3500	+0.273%	2	4,733	-99.456%
2024-05-10	7.1500	7.3300	7.1500	7.3300	-0.946%	10	4,731	-99.454%
2024-05-06	7.5500	7.5500	7.4000	7.4000	-7.500%	1,006	4,726	-99.459%
2024-05-01	8.0000	8.0000	8.0000	8.0000	+1.266%	2	3,722	-99.500%
2024-04-30	7.9000	7.9000	7.9000	7.9000	+1.282%	1	3,720	-99.494%
2024-04-29	7.8000	7.8000	7.8000	7.8000	0.000%	10	3,719	-99.487%
2024-04-23	7.7500	7.8000	7.7500	7.8000	-20.812%	59	3,729	-99.487%
2024-04-16	9.4500	9.8500	9.4500	9.8500	+4.787%	11	3,734	-99.594%
2024-04-15	9.1000	9.4000	9.1000	9.4000	0.000%	2	3,723	-99.574%
2024-04-12	9.4000	9.4000	9.4000	9.4000	+6.335%	20	3,721	-99.574%
2024-04-11	9.1000	9.1000	8.8400	8.8400	-0.674%	6	3,711	-99.548%
2024-04-10	9.1000	9.1000	8.7500	8.9000	+11.250%	3,029	3,705	-99.551%
2024-04-01	8.0000	8.0000	8.0000	8.0000	-4.762%	10	802	-99.500%
2024-03-27	8.3700	10.9000	8.2500	8.4000	-4.977%	526	792	-99.524%
2024-03-26	8.9000	8.9000	8.8400	8.8400	-2.320%	101	297	-99.548%
2024-03-25	9.0600	9.0600	9.0500	9.0500	+5.355%	100	397	-99.558%
2024-03-22	8.5900	8.5900	8.5900	8.5900	-0.116%	200	477	-99.534%
2024-03-21	8.6000	8.6000	8.6000	8.6000	-9.187%	100	515	-99.535%
2024-03-20	9.4700	9.4700	9.4700	9.4700	-2.371%	100	615	-99.578%
2024-03-19	9.7000	9.7000	9.7000	9.7000	-3.000%	5	715	-99.588%
2024-03-13	10.0000	10.0000	10.0000	10.0000	-4.580%	1	720	-99.600%
2024-03-12	10.0000	10.4800	10.0000	10.4800	-0.475%	120	719	-99.618%
2024-03-11	10.5300	10.5300	10.5300	10.5300	+3.540%	100	599	-99.620%
2024-03-08	10.1100	10.1700	10.1100	10.1700	+4.308%	200	499	-99.607%
2024-03-07	9.7500	9.7500	9.7500	9.7500	-5.340%	100	399	-99.590%
2024-03-06	10.3300	10.3300	10.3000	10.3000	-2.830%	110	299	-99.612%
2024-02-21	10.6000	10.6000	10.6000	10.6000	+10.417%	10	189	-99.623%
2024-02-01	9.6000	9.6000	9.6000	9.6000	-7.692%	2	179	-99.583%
2024-01-31	10.4000	10.4000	10.4000	10.4000	-0.952%	168	177	-99.615%
2024-01-30	10.5000	10.5000	10.5000	10.5000	-12.354%	5	9	-99.619%
2024-01-25	11.9800	11.9800	11.9800	11.9800	-2.602%	2	4	-99.666%
2024-01-23	12.3500	12.4000	12.3000	12.3000	-3.150%	4	4	-99.675%
2024-01-09	12.7000	12.7000	12.7000	12.7000	0.000%	2	2	-99.685%