C261218P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 5,923 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 5,923 | 0.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 5,923 | -90.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 5,923 | -90.000% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 5,923 | -91.667% |
| 2026-05-29 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 20 | 5,943 | -92.308% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | -28.000% | 17 | 5,959 | -94.444% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 5 | 5,959 | -96.000% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 5,959 | -97.143% |
| 2026-04-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 5,959 | -96.552% |
| 2026-04-27 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | -21.212% | 2 | 5,959 | -96.154% |
| 2026-04-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 5,959 | -96.970% |
| 2026-04-22 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +5.263% | 3 | 5,959 | -97.500% |
| 2026-04-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -33.333% | 3 | 5,959 | -97.368% |
| 2026-04-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 5,959 | -98.246% |
| 2026-04-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 3 | 5,960 | -98.182% |
| 2026-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 5,960 | -98.750% |
| 2026-03-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 4 | 5,960 | -98.889% |
| 2026-03-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +26.582% | 1 | 5,961 | -99.000% |
| 2026-03-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.000% | 1 | 5,960 | -98.734% |
| 2026-03-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +28.205% | 4 | 5,959 | -99.000% |
| 2026-03-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -20.408% | 30 | 5,955 | -98.718% |
| 2026-03-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +38.028% | 1 | 5,985 | -98.980% |
| 2026-02-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 1 | 5,985 | -98.592% |
| 2026-02-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 5,984 | -98.387% |
| 2026-02-13 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -2.899% | 3 | 5,982 | -98.507% |
| 2026-02-12 | 0.5600 | 0.6900 | 0.5600 | 0.6900 | +25.455% | 7 | 5,982 | -98.551% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 5,980 | -98.182% |
| 2026-02-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 5,980 | -98.333% |
| 2026-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 5,980 | -98.333% |
| 2026-01-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 5,980 | -98.182% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 5,979 | -98.182% |
| 2026-01-14 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +7.407% | 23 | 5,978 | -98.276% |
| 2025-12-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 10 | 5,965 | -98.148% |
| 2025-12-29 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 0.000% | 22 | 5,955 | -98.077% |
| 2025-12-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -29.730% | 1 | 5,944 | -98.077% |
| 2025-12-01 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -12.941% | 13 | 5,944 | -98.649% |
| 2025-11-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 1 | 5,950 | -98.824% |
| 2025-11-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 30 | 5,949 | -98.990% |
| 2025-10-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 5,919 | -98.824% |
| 2025-10-30 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -20.370% | 4 | 5,920 | -98.837% |
| 2025-10-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +31.707% | 1 | 5,919 | -99.074% |
| 2025-10-15 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -6.818% | 9 | 5,918 | -98.780% |
| 2025-10-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 5 | 5,919 | -98.864% |
| 2025-10-13 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | +3.371% | 3 | 5,917 | -98.913% |
| 2025-10-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 5,917 | -98.876% |
| 2025-10-02 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +4.444% | 11 | 5,917 | -98.936% |
| 2025-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 5,915 | -98.889% |
| 2025-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 5,915 | -98.795% |
| 2025-09-26 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +7.692% | 3 | 5,916 | -98.810% |
| 2025-09-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 7 | 5,917 | -98.718% |
| 2025-09-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 1 | 5,917 | -98.824% |
| 2025-09-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 5 | 5,918 | -98.901% |
| 2025-09-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 4 | 5,918 | -98.889% |
| 2025-09-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 5,918 | -98.947% |
| 2025-09-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 5,917 | -98.969% |
| 2025-08-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 4 | 5,918 | -98.969% |
| 2025-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 5,922 | -99.000% |
| 2025-08-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 5,923 | -99.065% |
| 2025-08-08 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -7.692% | 3 | 5,922 | -99.074% |
| 2025-08-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 1 | 5,922 | -99.145% |
| 2025-07-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 5 | 5,921 | -99.065% |
| 2025-07-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 4 | 5,917 | -99.083% |
| 2025-07-25 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -6.250% | 6 | 5,921 | -99.048% |
| 2025-07-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 1 | 5,921 | -99.107% |
| 2025-07-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 1 | 5,921 | -99.206% |
| 2025-07-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 5,922 | -99.167% |
| 2025-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 5,920 | -99.231% |
| 2025-07-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 1 | 5,920 | -99.242% |
| 2025-07-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 5,921 | -99.259% |
| 2025-07-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 5,921 | -99.231% |
| 2025-07-02 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -3.448% | 2 | 5,921 | -99.286% |
| 2025-07-01 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -5.229% | 11 | 5,920 | -99.310% |
| 2025-06-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 3 | 5,917 | -99.346% |
| 2025-06-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.294% | 6 | 5,916 | -99.359% |
| 2025-06-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -20.874% | 1 | 5,910 | -99.387% |
| 2025-06-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 6 | 5,911 | -99.515% |
| 2025-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 5,911 | -99.500% |
| 2025-06-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 2 | 5,912 | -99.515% |
| 2025-06-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.826% | 1 | 5,913 | -99.535% |
| 2025-06-04 | 2.1900 | 2.1900 | 2.1800 | 2.1900 | -7.203% | 6 | 5,919 | -99.543% |
| 2025-06-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.830% | 1 | 5,919 | -99.576% |
| 2025-05-13 | 2.2600 | 2.2700 | 2.2300 | 2.2300 | -6.695% | 6 | 5,920 | -99.552% |
| 2025-05-12 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -21.895% | 5 | 5,921 | -99.582% |
| 2025-05-08 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -21.739% | 3 | 5,925 | -99.673% |
| 2025-04-24 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -25.382% | 2 | 5,922 | -99.744% |
| 2025-04-21 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +6.939% | 4 | 5,924 | -99.809% |
| 2025-04-17 | 5.0400 | 5.0400 | 4.9000 | 4.9000 | -7.895% | 210 | 5,893 | -99.796% |
| 2025-04-16 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.920% | 5 | 5,893 | -99.812% |
| 2025-04-09 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -15.692% | 5 | 5,893 | -99.818% |
| 2025-04-08 | 5.6300 | 6.6000 | 5.6300 | 6.5000 | -11.202% | 14 | 5,890 | -99.846% |
| 2025-04-07 | 7.3100 | 7.3200 | 6.8800 | 7.3200 | +10.909% | 18 | 5,888 | -99.863% |
| 2025-04-04 | 6.4600 | 6.6000 | 6.4600 | 6.6000 | +122.973% | 168 | 5,888 | -99.848% |
| 2025-04-02 | 2.9600 | 2.9600 | 2.9100 | 2.9600 | +18.876% | 1,201 | 5,888 | -99.662% |
| 2025-03-24 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -31.781% | 3 | 4,788 | -99.598% |
| 2025-03-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.882% | 20 | 4,790 | -99.726% |
| 2025-03-10 | 3.7500 | 3.7500 | 3.7000 | 3.7200 | +9.412% | 49 | 4,790 | -99.731% |
| 2025-03-07 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +18.467% | 40 | 4,797 | -99.706% |
| 2025-03-05 | 2.7700 | 2.8700 | 2.7700 | 2.8700 | -12.500% | 64 | 4,792 | -99.652% |
| 2025-03-04 | 2.7800 | 3.4000 | 2.7800 | 3.2800 | +62.376% | 49 | 4,776 | -99.695% |
| 2025-03-03 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -15.126% | 4 | 4,776 | -99.505% |
| 2025-02-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +22.051% | 2 | 4,776 | -99.580% |
| 2025-02-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.278% | 1 | 4,775 | -99.487% |
| 2025-02-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.092% | 1 | 4,775 | -99.465% |
| 2025-02-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.979% | 8 | 4,775 | -99.422% |
| 2025-02-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 4,779 | -99.468% |
| 2025-02-03 | 2.2700 | 2.2700 | 1.8500 | 1.8500 | +8.187% | 863 | 4,780 | -99.459% |
| 2025-01-31 | 1.6800 | 1.7700 | 1.6600 | 1.7100 | -0.581% | 482 | 4,089 | -99.415% |
| 2025-01-27 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +7.500% | 91 | 3,849 | -99.419% |
| 2025-01-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 3,938 | -99.375% |
| 2025-01-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -25.000% | 2 | 3,936 | -99.425% |
| 2025-01-06 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -17.143% | 90 | 3,936 | -99.569% |
| 2025-01-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.869% | 18 | 3,936 | -99.643% |
| 2024-12-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.136% | 2 | 3,936 | -99.625% |
| 2024-12-17 | 2.6500 | 2.6700 | 2.6100 | 2.6400 | +1.538% | 207 | 3,936 | -99.621% |
| 2024-12-16 | 2.6200 | 2.7200 | 2.5200 | 2.6000 | -0.383% | 1,582 | 4,422 | -99.615% |
| 2024-12-13 | 2.6700 | 2.7900 | 2.5900 | 2.6100 | +2.353% | 680 | 4,709 | -99.617% |
| 2024-12-12 | 2.5300 | 2.6200 | 2.4900 | 2.5500 | +1.190% | 279 | 4,879 | -99.608% |
| 2024-12-11 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | +5.439% | 44 | 5,045 | -99.603% |
| 2024-12-10 | 2.3500 | 2.4600 | 2.3500 | 2.3900 | -3.239% | 369 | 5,045 | -99.582% |
| 2024-12-09 | 2.4500 | 2.5400 | 2.3900 | 2.4700 | +1.646% | 292 | 5,221 | -99.595% |
| 2024-12-06 | 2.4600 | 2.4800 | 2.4100 | 2.4300 | -6.538% | 444 | 5,366 | -99.588% |
| 2024-12-04 | 2.7100 | 2.7100 | 2.5300 | 2.6000 | +0.386% | 499 | 5,660 | -99.615% |
| 2024-12-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.779% | 1,900 | 3,826 | -99.614% |
| 2024-11-26 | 2.7000 | 2.9800 | 2.6700 | 2.7200 | +1.115% | 239 | 3,971 | -99.632% |
| 2024-11-25 | 2.6700 | 2.6900 | 2.6700 | 2.6900 | +0.749% | 6 | 4,210 | -99.628% |
| 2024-11-13 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -3.610% | 80 | 4,210 | -99.625% |
| 2024-11-11 | 3.1900 | 3.1900 | 2.7300 | 2.7700 | +0.727% | 81 | 4,210 | -99.639% |
| 2024-11-06 | 2.9500 | 3.1900 | 2.7500 | 2.7500 | -52.991% | 208 | 4,211 | -99.636% |
| 2024-10-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +41.646% | 2 | 4,068 | -99.829% |
| 2024-10-21 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | +3.250% | 5 | 4,068 | -99.758% |
| 2024-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.279% | 1 | 4,072 | -99.750% |
| 2024-10-14 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -23.043% | 1 | 4,072 | -99.709% |
| 2024-09-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +5.425% | 2 | 4,071 | -99.776% |
| 2024-09-23 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | +2.169% | 4 | 4,069 | -99.764% |
| 2024-09-19 | 4.1500 | 4.1500 | 4.1400 | 4.1500 | -17.822% | 300 | 4,069 | -99.759% |
| 2024-09-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 4 | 4,212 | -99.802% |
| 2024-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 10 | 4,208 | -99.818% |
| 2024-09-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.607% | 4 | 4,208 | -99.811% |
| 2024-09-05 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +14.824% | 2 | 4,208 | -99.795% |
| 2024-08-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.602% | 2 | 4,208 | -99.765% |
| 2024-08-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 10 | 4,208 | -99.785% |
| 2024-08-20 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | +9.877% | 5 | 4,208 | -99.775% |
| 2024-08-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -28.697% | 5 | 4,209 | -99.753% |
| 2024-08-08 | 5.7500 | 5.7500 | 5.6800 | 5.6800 | -0.351% | 2 | 4,204 | -99.824% |
| 2024-08-02 | 6.0000 | 6.0000 | 5.6000 | 5.7000 | +50.000% | 151 | 4,204 | -99.825% |
| 2024-07-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.762% | 40 | 4,234 | -99.737% |
| 2024-07-24 | 3.9800 | 3.9900 | 3.9800 | 3.9900 | +6.400% | 8 | 4,194 | -99.749% |
| 2024-07-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.932% | 4 | 4,200 | -99.733% |
| 2024-07-18 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +8.923% | 2 | 4,200 | -99.718% |
| 2024-07-16 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -2.985% | 54 | 4,200 | -99.692% |
| 2024-07-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 50 | 4,199 | -99.701% |
| 2024-07-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.883% | 16 | 4,153 | -99.737% |
| 2024-07-11 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +4.179% | 4 | 4,145 | -99.713% |
| 2024-07-09 | 3.3500 | 3.3500 | 3.3000 | 3.3500 | -5.634% | 129 | 4,145 | -99.701% |
| 2024-07-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 4 | 4,129 | -99.718% |
| 2024-07-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.581% | 2 | 4,129 | -99.714% |
| 2024-07-02 | 3.6500 | 3.6700 | 3.6100 | 3.6300 | -0.275% | 29 | 4,129 | -99.725% |
| 2024-07-01 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -11.220% | 8 | 4,134 | -99.725% |
| 2024-06-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.583% | 40 | 4,134 | -99.756% |
| 2024-06-26 | 5.2100 | 5.2100 | 4.8000 | 4.8000 | +15.663% | 2 | 4,094 | -99.792% |
| 2024-06-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 71 | 4,094 | -99.759% |
| 2024-06-24 | 4.1500 | 4.2000 | 4.0500 | 4.0500 | -8.989% | 544 | 4,023 | -99.753% |
| 2024-06-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 68 | 3,688 | -99.775% |
| 2024-06-11 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +3.571% | 2,010 | 3,654 | -99.770% |
| 2024-06-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 10 | 1,817 | -99.762% |
| 2024-06-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 500 | 1,817 | -99.756% |
| 2024-06-04 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +2.439% | 141 | 1,412 | -99.762% |
| 2024-06-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 5 | 1,280 | -99.756% |
| 2024-05-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 40 | 1,280 | -99.744% |
| 2024-05-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 18 | 1,260 | -99.740% |
| 2024-05-28 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -1.282% | 114 | 1,260 | -99.740% |
| 2024-05-20 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +5.405% | 73 | 1,248 | -99.744% |
| 2024-05-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 1 | 1,248 | -99.730% |
| 2024-05-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 10 | 1,247 | -99.759% |
| 2024-05-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 100 | 1,247 | -99.753% |
| 2024-05-06 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -10.112% | 23 | 1,269 | -99.750% |
| 2024-05-02 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +3.488% | 8 | 1,249 | -99.775% |
| 2024-04-29 | 4.2100 | 4.3000 | 4.1800 | 4.3000 | -2.273% | 23 | 1,249 | -99.767% |
| 2024-04-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 20 | 1,251 | -99.773% |
| 2024-04-24 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -4.301% | 582 | 1,241 | -99.775% |
| 2024-04-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.429% | 2 | 704 | -99.785% |
| 2024-04-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 72 | 704 | -99.810% |
| 2024-04-12 | 5.3000 | 5.3500 | 5.1500 | 5.1500 | +3.831% | 1,384 | 704 | -99.806% |
| 2024-04-11 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | -6.238% | 7 | 188 | -99.798% |
| 2024-04-10 | 5.2500 | 5.3500 | 5.2500 | 5.2900 | +2.718% | 6 | 185 | -99.811% |
| 2024-04-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 7 | 181 | -99.806% |
| 2024-04-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 183 | -99.794% |
| 2024-04-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 3 | 182 | -99.800% |
| 2024-04-02 | 4.7500 | 4.7500 | 4.7100 | 4.7500 | +1.064% | 16 | 179 | -99.789% |
| 2024-04-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 4 | 166 | -99.787% |
| 2024-03-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.954% | 5 | 165 | -99.783% |
| 2024-03-26 | 5.0400 | 5.0500 | 4.7400 | 4.7400 | -8.317% | 17 | 165 | -99.789% |
| 2024-03-25 | 5.0500 | 5.1700 | 5.0500 | 5.1700 | -16.071% | 10 | 156 | -99.807% |
| 2024-03-14 | 6.0800 | 6.2000 | 6.0800 | 6.1600 | +2.838% | 89 | 154 | -99.838% |
| 2024-03-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -1.803% | 1 | 65 | -99.833% |
| 2024-03-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 2 | 66 | -99.836% |
| 2024-02-27 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | +0.794% | 11 | 68 | -99.843% |
| 2024-02-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.483% | 1 | 59 | -99.841% |
| 2024-02-23 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +10.476% | 2 | 58 | -99.856% |
| 2024-02-22 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -2.326% | 35 | 57 | -99.841% |
| 2024-02-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.527% | 10 | 78 | -99.845% |
| 2024-02-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -10.884% | 2 | 78 | -99.847% |
| 2024-02-13 | 7.3100 | 7.3500 | 7.3100 | 7.3500 | +8.889% | 9 | 80 | -99.864% |
| 2024-02-06 | 6.8500 | 6.9000 | 6.6500 | 6.7500 | +1.504% | 10 | 71 | -99.852% |
| 2024-02-05 | 7.5300 | 7.5300 | 6.6300 | 6.6500 | +9.016% | 6 | 70 | -99.850% |
| 2024-01-31 | 5.9300 | 6.3500 | 5.9300 | 6.1000 | +15.094% | 27 | 66 | -99.836% |
| 2024-01-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.462% | 10 | 60 | -99.811% |
| 2024-01-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 50 | -99.846% |
| 2024-01-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.057% | 4 | 50 | -99.839% |
| 2024-01-25 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | 0.000% | 12 | 46 | -99.858% |
| 2024-01-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 10 | 43 | -99.858% |
| 2024-01-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 2 | 33 | -99.861% |
| 2024-01-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -15.205% | 30 | 33 | -99.862% |
| 2024-01-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 4 | 4 | -99.883% |