C261218P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 10 | 6,204 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 6,204 | +600.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 6 | 6,198 | +600.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 6,198 | -30.000% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 20 | 6,198 | +40.000% |
| 2026-04-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 6,198 | -66.667% |
| 2026-04-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -43.103% | 3 | 6,198 | -78.788% |
| 2026-04-23 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | +114.815% | 5 | 6,198 | -87.931% |
| 2026-04-22 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 5 | 6,198 | -74.074% |
| 2026-04-20 | 1.1900 | 1.1900 | 0.2700 | 0.2700 | +3.846% | 25 | 6,198 | -74.074% |
| 2026-04-17 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | -39.535% | 92 | 6,200 | -73.077% |
| 2026-04-10 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -23.214% | 2 | 6,206 | -83.721% |
| 2026-04-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 17 | 6,206 | -87.500% |
| 2026-04-02 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -73.859% | 150 | 6,206 | -88.889% |
| 2026-03-27 | 0.6300 | 2.4100 | 0.6300 | 2.4100 | +254.412% | 3 | 6,206 | -97.095% |
| 2026-03-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 19 | 6,206 | -89.706% |
| 2026-03-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 1 | 6,206 | -89.706% |
| 2026-03-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 7 | 6,206 | -88.525% |
| 2026-03-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 10 | 6,206 | -90.667% |
| 2026-02-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 14 | 6,196 | -86.275% |
| 2026-02-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 1 | 6,196 | -86.000% |
| 2026-01-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -85.217% | 6 | 6,196 | -79.412% |
| 2026-01-22 | 0.3600 | 2.3000 | 0.3600 | 2.3000 | +360.000% | 2 | 6,190 | -96.957% |
| 2025-12-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 1 | 6,190 | -86.000% |
| 2025-11-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +22.059% | 150 | 6,340 | -91.566% |
| 2025-11-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 17 | 6,340 | -89.706% |
| 2025-11-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 20 | 6,340 | -89.855% |
| 2025-11-14 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +6.667% | 6 | 6,340 | -89.063% |
| 2025-11-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 6,340 | -88.333% |
| 2025-11-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 20 | 6,341 | -88.710% |
| 2025-11-04 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +4.918% | 261 | 6,341 | -89.063% |
| 2025-11-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 8 | 6,341 | -88.525% |
| 2025-10-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 6,341 | -88.333% |
| 2025-10-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 6,343 | -88.710% |
| 2025-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 64 | 6,344 | -90.000% |
| 2025-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 6,344 | -90.000% |
| 2025-10-10 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | +3.125% | 510 | 6,344 | -89.394% |
| 2025-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 2 | 6,344 | -89.063% |
| 2025-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 6,346 | -89.706% |
| 2025-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 6,346 | -88.333% |
| 2025-09-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 2 | 6,348 | -88.333% |
| 2025-09-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 8 | 6,350 | -89.394% |
| 2025-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 6,358 | -90.000% |
| 2025-08-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 3 | 6,359 | -90.541% |
| 2025-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 6,362 | -91.250% |
| 2025-08-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 10 | 6,362 | -91.139% |
| 2025-08-12 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -1.250% | 307 | 6,362 | -91.139% |
| 2025-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 57 | 6,362 | -91.250% |
| 2025-08-08 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | +7.692% | 67 | 6,362 | -91.667% |
| 2025-08-07 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.000% | 158 | 6,362 | -91.026% |
| 2025-07-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 6,362 | -91.026% |
| 2025-07-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 2 | 6,362 | -91.566% |
| 2025-07-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 2 | 6,364 | -91.860% |
| 2025-07-14 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | -2.083% | 2 | 6,366 | -92.553% |
| 2025-07-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -13.514% | 20 | 6,366 | -92.708% |
| 2025-07-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 30 | 6,366 | -93.694% |
| 2025-06-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -21.333% | 13 | 6,360 | -94.068% |
| 2025-06-13 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | +6.383% | 34 | 6,373 | -95.333% |
| 2025-06-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 6,374 | -95.035% |
| 2025-06-10 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -12.121% | 5 | 6,375 | -95.172% |
| 2025-05-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 1 | 6,376 | -95.758% |
| 2025-05-19 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | +0.625% | 28 | 6,376 | -95.652% |
| 2025-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 2 | 6,404 | -95.625% |
| 2025-05-12 | 1.6900 | 1.7200 | 1.6700 | 1.7000 | -40.351% | 12 | 6,406 | -95.882% |
| 2025-04-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -46.226% | 1 | 6,412 | -97.544% |
| 2025-04-07 | 5.0400 | 5.5000 | 4.9700 | 5.3000 | +8.163% | 80 | 6,412 | -98.679% |
| 2025-04-04 | 4.7700 | 5.3800 | 4.6000 | 4.9000 | +53.125% | 48 | 6,412 | -98.571% |
| 2025-04-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +63.265% | 20 | 6,412 | -97.813% |
| 2025-03-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +13.953% | 3 | 6,412 | -96.429% |
| 2025-03-26 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 6,412 | -95.930% |
| 2025-03-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 4 | 6,413 | -95.930% |
| 2025-03-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 5 | 6,413 | -96.067% |
| 2025-03-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.048% | 3 | 6,418 | -96.335% |
| 2025-03-18 | 2.1200 | 2.1400 | 2.1000 | 2.1000 | -5.830% | 35 | 6,418 | -96.667% |
| 2025-03-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.620% | 1 | 6,415 | -96.861% |
| 2025-03-14 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | -4.583% | 4 | 6,416 | -96.943% |
| 2025-03-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.894% | 7 | 6,418 | -97.083% |
| 2025-03-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +19.492% | 1 | 6,418 | -97.518% |
| 2025-03-07 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +10.798% | 18 | 6,418 | -97.034% |
| 2025-03-05 | 2.1600 | 2.1600 | 2.1200 | 2.1300 | +8.673% | 65 | 6,425 | -96.714% |
| 2025-03-04 | 1.8700 | 2.1100 | 1.8700 | 1.9600 | +29.801% | 83 | 6,455 | -96.429% |
| 2025-03-03 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | 0.000% | 35 | 6,501 | -95.364% |
| 2025-02-27 | 1.4400 | 1.5100 | 1.4300 | 1.5100 | +3.425% | 12 | 6,526 | -95.364% |
| 2025-02-21 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | +23.729% | 22 | 6,537 | -95.205% |
| 2025-02-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -14.493% | 5 | 6,547 | -94.068% |
| 2025-02-10 | 1.3200 | 1.4100 | 1.3200 | 1.3800 | +15.966% | 22 | 6,547 | -94.928% |
| 2025-02-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 6,555 | -94.118% |
| 2025-02-03 | 2.7800 | 2.7800 | 1.2100 | 1.2600 | -15.436% | 167 | 6,556 | -94.444% |
| 2025-01-31 | 1.4900 | 1.4900 | 1.4700 | 1.4900 | +20.161% | 720 | 6,723 | -95.302% |
| 2025-01-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 1 | 6,723 | -94.355% |
| 2025-01-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 1 | 6,723 | -94.017% |
| 2025-01-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 4 | 6,720 | -94.615% |
| 2025-01-15 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -16.364% | 11 | 6,720 | -94.928% |
| 2025-01-14 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -8.840% | 2,102 | 6,719 | -95.758% |
| 2024-12-24 | 1.8400 | 1.8800 | 1.8100 | 1.8100 | -13.810% | 482 | 6,242 | -96.133% |
| 2024-12-19 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +17.318% | 11 | 6,242 | -96.667% |
| 2024-12-09 | 1.9600 | 1.9600 | 1.7900 | 1.7900 | +4.678% | 89 | 6,244 | -96.089% |
| 2024-12-06 | 1.6900 | 1.7300 | 1.6900 | 1.7100 | -0.581% | 378 | 6,244 | -95.906% |
| 2024-12-03 | 1.6900 | 1.7200 | 1.6800 | 1.7200 | -1.714% | 130 | 6,065 | -95.930% |
| 2024-12-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 5,935 | -96.000% |
| 2024-11-27 | 3.3200 | 3.3200 | 1.7500 | 1.9000 | 0.000% | 156 | 5,934 | -96.316% |
| 2024-11-26 | 1.9900 | 2.1800 | 1.2600 | 1.9000 | 0.000% | 899 | 5,934 | -96.316% |
| 2024-11-25 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | -3.061% | 2 | 5,640 | -96.316% |
| 2024-11-21 | 1.9600 | 2.0600 | 1.8700 | 1.9600 | 0.000% | 407 | 5,292 | -96.429% |
| 2024-11-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.448% | 140 | 5,292 | -96.429% |
| 2024-11-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +14.045% | 14 | 5,152 | -96.552% |
| 2024-11-11 | 1.8500 | 1.9500 | 1.7700 | 1.7800 | -11.000% | 10,022 | 5,152 | -96.067% |
| 2024-11-06 | 2.0800 | 2.2300 | 1.9700 | 2.0000 | -23.077% | 400 | 7,016 | -96.500% |
| 2024-10-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.762% | 1 | 6,795 | -97.308% |
| 2024-10-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 32 | 6,795 | -97.436% |
| 2024-10-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.996% | 1 | 6,795 | -97.455% |
| 2024-10-15 | 2.7300 | 2.7300 | 2.6700 | 2.6700 | +8.980% | 2 | 6,795 | -97.378% |
| 2024-10-11 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | -22.222% | 10 | 6,795 | -97.143% |
| 2024-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -13.699% | 715 | 6,645 | -97.778% |
| 2024-09-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 53 | 6,795 | -98.082% |
| 2024-09-12 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -3.750% | 803 | 6,795 | -98.182% |
| 2024-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 21 | 6,695 | -98.250% |
| 2024-09-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 8 | 6,695 | -97.879% |
| 2024-08-22 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | +1.587% | 49 | 6,695 | -97.813% |
| 2024-08-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 4 | 6,695 | -97.778% |
| 2024-08-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +7.823% | 2 | 6,695 | -97.792% |
| 2024-08-19 | 2.9600 | 2.9700 | 2.9400 | 2.9400 | -3.289% | 27 | 6,695 | -97.619% |
| 2024-08-16 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -13.143% | 2 | 6,695 | -97.697% |
| 2024-08-14 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -9.091% | 28 | 6,695 | -98.000% |
| 2024-08-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 6 | 6,667 | -98.182% |
| 2024-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 378 | 6,667 | -98.158% |
| 2024-08-09 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -10.227% | 104 | 6,302 | -98.228% |
| 2024-08-07 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -21.429% | 526 | 6,250 | -98.409% |
| 2024-08-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +83.607% | 10 | 6,250 | -98.750% |
| 2024-08-01 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +18.217% | 4 | 6,250 | -97.705% |
| 2024-07-30 | 2.6700 | 2.6700 | 2.5700 | 2.5800 | -7.194% | 85 | 6,250 | -97.287% |
| 2024-07-29 | 2.6800 | 2.7800 | 2.6800 | 2.7800 | +4.120% | 2 | 6,250 | -97.482% |
| 2024-07-23 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.743% | 1 | 6,250 | -97.378% |
| 2024-07-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.672% | 1 | 6,250 | -97.398% |
| 2024-07-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 1 | 6,250 | -97.328% |
| 2024-07-18 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +6.695% | 24 | 6,250 | -97.255% |
| 2024-07-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 1 | 6,250 | -97.071% |
| 2024-07-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -10.305% | 50 | 6,250 | -97.021% |
| 2024-07-12 | 2.7000 | 2.7000 | 2.5900 | 2.6200 | +6.939% | 102 | 6,250 | -97.328% |
| 2024-07-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 1 | 6,250 | -97.143% |
| 2024-07-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 3 | 6,250 | -97.200% |
| 2024-07-02 | 2.5400 | 2.6100 | 2.4900 | 2.4900 | -14.138% | 82 | 6,250 | -97.189% |
| 2024-06-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 81 | 6,172 | -97.586% |
| 2024-06-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.616% | 14 | 6,091 | -97.491% |
| 2024-06-20 | 3.0000 | 3.1000 | 2.9500 | 3.0200 | +2.027% | 1,735 | 6,077 | -97.682% |
| 2024-06-18 | 2.9700 | 2.9800 | 2.9500 | 2.9600 | -4.516% | 135 | 5,150 | -97.635% |
| 2024-06-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 28 | 5,150 | -97.742% |
| 2024-06-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 74 | 5,122 | -97.813% |
| 2024-06-13 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -3.279% | 409 | 5,085 | -97.627% |
| 2024-06-12 | 2.9500 | 3.1000 | 2.9500 | 3.0500 | -1.613% | 774 | 4,679 | -97.705% |
| 2024-06-11 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +6.897% | 146 | 4,009 | -97.742% |
| 2024-06-10 | 2.9500 | 2.9500 | 2.8900 | 2.9000 | +6.227% | 195 | 3,874 | -97.586% |
| 2024-06-07 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -2.847% | 388 | 3,680 | -97.436% |
| 2024-06-06 | 2.8400 | 2.8600 | 2.8100 | 2.8100 | -7.869% | 43 | 3,487 | -97.509% |
| 2024-06-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 74 | 3,444 | -97.705% |
| 2024-06-04 | 3.0000 | 3.0500 | 2.9500 | 2.9500 | +1.724% | 79 | 3,370 | -97.627% |
| 2024-06-03 | 2.6500 | 2.9600 | 2.6400 | 2.9000 | +3.571% | 752 | 3,293 | -97.586% |
| 2024-05-31 | 2.8400 | 2.9200 | 2.8000 | 2.8000 | +1.449% | 1,306 | 2,722 | -97.500% |
| 2024-05-30 | 2.7800 | 2.8000 | 2.7100 | 2.7600 | -0.719% | 186 | 2,175 | -97.464% |
| 2024-05-29 | 2.6800 | 2.8000 | 2.6800 | 2.7800 | +9.449% | 30 | 2,173 | -97.482% |
| 2024-05-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -2.308% | 1 | 2,173 | -97.244% |
| 2024-05-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +30.000% | 1 | 2,173 | -97.308% |
| 2024-05-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.886% | 1 | 2,173 | -96.500% |
| 2024-05-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.472% | 1 | 2,173 | -97.651% |
| 2024-05-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 2 | 2,173 | -97.569% |
| 2024-05-09 | 2.9300 | 3.0000 | 2.9300 | 2.9800 | -8.308% | 10 | 2,173 | -97.651% |
| 2024-05-07 | 2.9500 | 3.2500 | 2.9200 | 3.2500 | 0.000% | 7 | 2,173 | -97.846% |
| 2024-05-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 2,173 | -97.846% |
| 2024-04-30 | 3.1000 | 3.2500 | 3.1000 | 3.2000 | +1.587% | 153 | 2,173 | -97.813% |
| 2024-04-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 2,000 | 2,022 | -97.778% |
| 2024-04-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 1,024 | -97.742% |
| 2024-04-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 1 | 1,025 | -97.778% |
| 2024-04-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 1,026 | -98.133% |
| 2024-04-12 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | 0.000% | 544 | 1,027 | -98.108% |
| 2024-04-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 750 | 861 | -98.108% |
| 2024-04-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 1 | 111 | -98.082% |
| 2024-03-26 | 3.5100 | 3.5500 | 3.4500 | 3.4500 | -8.000% | 5 | 110 | -97.971% |
| 2024-03-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.587% | 3 | 110 | -98.133% |
| 2024-03-18 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | -3.812% | 31 | 107 | -98.368% |
| 2024-03-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.978% | 4 | 106 | -98.430% |
| 2024-02-26 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | -4.211% | 4 | 110 | -98.462% |
| 2024-02-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 7 | 106 | -98.526% |
| 2024-02-14 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -3.704% | 22 | 99 | -98.654% |
| 2024-02-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.931% | 6 | 85 | -98.704% |
| 2024-02-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 3 | 79 | -98.614% |
| 2024-02-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.392% | 1 | 76 | -98.571% |
| 2024-02-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +15.208% | 1 | 77 | -98.734% |
| 2024-02-02 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -4.000% | 21 | 77 | -98.542% |
| 2024-02-01 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +11.111% | 34 | 97 | -98.600% |
| 2024-01-31 | 4.5000 | 4.5000 | 4.4200 | 4.5000 | 0.000% | 23 | 71 | -98.444% |
| 2024-01-30 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -12.959% | 2 | 81 | -98.444% |
| 2024-01-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.388% | 1 | 81 | -98.646% |
| 2024-01-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.966% | 1 | 80 | -98.641% |
| 2024-01-19 | 6.0000 | 6.1000 | 5.8500 | 5.8500 | -5.645% | 45 | 79 | -98.803% |
| 2024-01-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 11 | 52 | -98.871% |
| 2024-01-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1 | 40 | -98.880% |
| 2024-01-11 | 6.5300 | 6.5300 | 6.2000 | 6.2000 | +25.253% | 49 | 40 | -98.871% |
| 2024-01-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 1 | -98.586% |