C261218P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 6 | 1,467 | 0.000% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1200.000% | 6 | 1,473 | -46.154% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 18 | 1,491 | +600.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 4 | 1,495 | +1300.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,505 | +180.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 36 | 1,541 | +180.000% |
| 2026-06-25 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 44 | 1,585 | -6.667% |
| 2026-06-24 | 0.0300 | 0.1200 | 0.0300 | 0.1200 | +300.000% | 8 | 1,592 | +16.667% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -91.892% | 25 | 1,617 | +366.667% |
| 2026-03-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +94.737% | 30 | 1,617 | -62.162% |
| 2026-03-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 1 | 1,647 | -26.316% |
| 2026-03-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 1 | 1,648 | -54.839% |
| 2026-03-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +84.615% | 1 | 1,647 | -70.833% |
| 2026-02-25 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | -43.478% | 6 | 1,646 | -46.154% |
| 2025-12-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +155.556% | 9 | 1,646 | -69.565% |
| 2025-12-09 | 0.4600 | 0.4600 | 0.1800 | 0.1800 | -50.000% | 11 | 1,655 | -22.222% |
| 2025-09-24 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -25.000% | 15 | 1,665 | -61.111% |
| 2025-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 8 | 1,680 | -70.833% |
| 2025-08-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 13 | 1,688 | -67.442% |
| 2025-07-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -22.857% | 1 | 1,688 | -74.074% |
| 2025-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 1,689 | -80.000% |
| 2025-06-17 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -1.389% | 10 | 1,688 | -80.282% |
| 2025-06-09 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -2.703% | 40 | 1,678 | -80.556% |
| 2025-06-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 20 | 1,718 | -81.081% |
| 2025-05-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 1,727 | -82.927% |
| 2025-05-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 200 | 1,728 | -83.333% |
| 2025-05-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -43.624% | 1 | 1,928 | -83.333% |
| 2025-04-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -13.372% | 1 | 1,929 | -90.604% |
| 2025-04-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.173% | 10 | 1,928 | -91.860% |
| 2025-04-15 | 1.7100 | 1.7300 | 1.6100 | 1.6200 | -19.000% | 86 | 1,918 | -91.358% |
| 2025-04-09 | 2.8800 | 2.8800 | 2.0000 | 2.0000 | -23.077% | 53 | 1,842 | -93.000% |
| 2025-04-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +69.935% | 3 | 1,892 | -94.615% |
| 2025-04-03 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +51.485% | 25 | 1,892 | -90.850% |
| 2025-04-02 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -3.810% | 184 | 1,867 | -86.139% |
| 2025-04-01 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +9.375% | 24 | 1,803 | -86.667% |
| 2025-03-28 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | +5.495% | 128 | 1,779 | -85.417% |
| 2025-03-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 40 | 1,718 | -84.615% |
| 2025-03-26 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | +29.577% | 109 | 1,678 | -84.783% |
| 2025-03-24 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -31.068% | 15 | 1,589 | -80.282% |
| 2025-03-19 | 0.9200 | 1.0300 | 0.9200 | 1.0300 | +17.045% | 2 | 1,574 | -86.408% |
| 2025-03-18 | 0.5000 | 0.8800 | 0.5000 | 0.8800 | -29.032% | 2 | 1,574 | -84.091% |
| 2025-03-10 | 1.0600 | 1.2400 | 1.0500 | 1.2400 | +10.714% | 10 | 1,572 | -88.710% |
| 2025-03-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 20 | 1,580 | -87.500% |
| 2025-03-04 | 0.8500 | 1.0200 | 0.8500 | 1.0200 | +37.838% | 20 | 1,570 | -86.275% |
| 2025-01-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 30 | 1,550 | -81.081% |
| 2025-01-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10 | 1,580 | -82.500% |
| 2025-01-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 10 | 1,570 | -82.500% |
| 2025-01-03 | 0.8000 | 0.8900 | 0.8000 | 0.8300 | -5.682% | 46 | 1,560 | -83.133% |
| 2025-01-02 | 0.8100 | 0.8800 | 0.8000 | 0.8800 | +3.529% | 31 | 1,553 | -84.091% |
| 2024-12-31 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +7.595% | 20 | 1,522 | -83.529% |
| 2024-12-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -11.236% | 1 | 1,522 | -82.278% |
| 2024-11-29 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | +5.952% | 178 | 1,523 | -84.270% |
| 2024-11-27 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +5.000% | 229 | 1,444 | -83.333% |
| 2024-11-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 1,444 | -82.500% |
| 2024-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 1 | 1,446 | -82.500% |
| 2024-11-15 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -1.031% | 44 | 1,445 | -85.417% |
| 2024-11-06 | 0.9000 | 1.0400 | 0.9000 | 0.9700 | -13.393% | 45 | 1,427 | -85.567% |
| 2024-10-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 41 | 1,422 | -87.500% |
| 2024-10-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -16.418% | 20 | 1,383 | -87.500% |
| 2024-10-04 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -1.471% | 22 | 1,373 | -89.552% |
| 2024-09-27 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -2.857% | 200 | 1,364 | -89.706% |
| 2024-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 10 | 1,364 | -90.000% |
| 2024-09-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 2,000 | 1,354 | -91.515% |
| 2024-09-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +10.458% | 30 | 354 | -91.716% |
| 2024-09-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 2 | 375 | -90.850% |
| 2024-08-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 90 | 374 | -90.345% |
| 2024-08-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 200 | 375 | -91.083% |
| 2024-08-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 10 | 564 | -90.667% |
| 2024-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 2 | 574 | -91.765% |
| 2024-08-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 10 | 576 | -91.813% |
| 2024-08-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -16.038% | 3 | 566 | -92.135% |
| 2024-08-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1 | 569 | -93.396% |
| 2024-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 568 | -93.000% |
| 2024-08-02 | 1.5000 | 1.8700 | 1.5000 | 1.7000 | +25.926% | 24 | 567 | -91.765% |
| 2024-08-01 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +8.871% | 20 | 554 | -89.630% |
| 2024-07-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +10.714% | 3 | 534 | -88.710% |
| 2024-07-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 20 | 531 | -87.500% |
| 2024-07-12 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +14.286% | 4 | 511 | -88.333% |
| 2024-07-09 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | -15.323% | 104 | 509 | -86.667% |
| 2024-06-28 | 1.2400 | 1.2400 | 1.2200 | 1.2400 | -6.061% | 8 | 609 | -88.710% |
| 2024-06-26 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +4.762% | 3 | 613 | -89.394% |
| 2024-06-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 4 | 610 | -88.889% |
| 2024-06-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 100 | 614 | -90.000% |
| 2024-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 564 | -89.231% |
| 2024-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 10 | 564 | -90.000% |
| 2024-06-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 2 | 554 | -89.630% |
| 2024-06-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 2 | 553 | -89.781% |
| 2024-06-12 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -0.735% | 2 | 551 | -89.630% |
| 2024-06-11 | 1.3000 | 1.4100 | 1.3000 | 1.3600 | +8.800% | 303 | 551 | -89.706% |
| 2024-06-04 | 1.2500 | 1.4100 | 1.1300 | 1.2500 | +4.167% | 9 | 248 | -88.800% |
| 2024-06-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 240 | -88.333% |
| 2024-05-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -17.178% | 4 | 239 | -89.630% |
| 2024-05-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -30.342% | 2 | 241 | -91.411% |
| 2024-04-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +41.818% | 2 | 241 | -94.017% |
| 2024-04-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 150 | 241 | -91.515% |
| 2024-04-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 91 | -92.222% |
| 2024-04-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 4 | 91 | -92.222% |
| 2024-04-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 8 | 95 | -92.222% |
| 2024-04-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 1 | 91 | -92.432% |
| 2024-04-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 90 | -91.765% |
| 2024-03-27 | 1.7000 | 1.7100 | 1.7000 | 1.7000 | -17.874% | 13 | 90 | -91.765% |
| 2024-03-19 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +2.985% | 7 | 98 | -93.237% |
| 2024-03-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -23.574% | 1 | 101 | -93.035% |
| 2024-02-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +24.645% | 10 | 100 | -94.677% |
| 2024-02-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.261% | 5 | 100 | -93.365% |
| 2024-02-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 1 | 95 | -93.913% |
| 2024-02-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.439% | 1 | 95 | -94.444% |
| 2024-02-12 | 2.4700 | 2.5500 | 2.3900 | 2.3900 | +6.222% | 32 | 95 | -94.142% |
| 2024-02-09 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -6.250% | 48 | 63 | -93.778% |
| 2024-02-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 32 | -94.167% |
| 2024-01-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +13.953% | 5 | 32 | -94.286% |
| 2024-01-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.561% | 1 | 32 | -93.488% |
| 2024-01-22 | 2.7400 | 2.7400 | 2.6400 | 2.6400 | -18.769% | 2 | 31 | -94.697% |
| 2024-01-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 22 | 30 | -95.692% |
| 2024-01-17 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -3.030% | 6 | 9 | -95.625% |
| 2024-01-11 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 0.000% | 3 | 3 | -95.758% |