Dark

Check out our API

C20261218P160
C Dec 18 2026 160.00 Put (C261218P00160000)
option OPRA

Inactive

Jul 6, 2026

21.81+12.423%(+2.41)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	21.6000	21.8100	21.6000	21.8100	+12.423%	8	19	0.000%
2026-06-25	19.4000	19.4000	19.3500	19.4000	-15.799%	15	18	+12.423%
2026-06-15	23.0000	23.0400	23.0000	23.0400	-19.944%	2	11	-5.339%
2026-06-04	28.6900	28.7800	28.6600	28.7800	-5.608%	25	10	-24.218%
2026-04-17	30.5000	30.5000	30.4700	30.4900	-6.530%	15	25	-28.468%
2026-04-14	32.7400	32.7500	32.6200	32.6200	0.000%	10	10	-33.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC