Dark

Check out our API

C20261218P160
C Dec 18 2026 160.00 Put (C261218P00160000)
option OPRA

EOD

Sep 17, 2026

27.90+13.461%(+3.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.9000	27.9000	27.9000	27.9000	+13.461%	1	22	0.000%
2026-09-15	26.7000	26.7000	24.5900	24.5900	+8.805%	3	22	+13.461%
2026-09-11	22.6000	22.6000	22.6000	22.6000	-25.166%	10	23	+23.451%
2026-08-20	30.2000	30.2000	30.2000	30.2000	+27.642%	1	19	-7.616%
2026-08-13	23.6600	23.6600	23.6600	23.6600	+8.482%	1	19	+17.921%
2026-07-06	21.6000	21.8100	21.6000	21.8100	+12.423%	8	19	+27.923%
2026-06-25	19.4000	19.4000	19.3500	19.4000	-15.799%	15	18	+43.814%
2026-06-15	23.0000	23.0400	23.0000	23.0400	-19.944%	2	11	+21.094%
2026-06-04	28.6900	28.7800	28.6600	28.7800	-5.608%	25	10	-3.058%
2026-04-17	30.5000	30.5000	30.4700	30.4900	-6.530%	15	25	-8.495%
2026-04-14	32.7400	32.7500	32.6200	32.6200	0.000%	10	10	-14.470%

Share