C261218P00160000
C Dec 18 2026 160.00 Put
optionOPRA
InactiveSep 17, 2026
27.90USD+13.461%(+3.31)1Vol0OI
C261218P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 27.90 | 27.90 | 27.90 | 27.90 | +13.461% | 1 | 22 | 0.000% |
| 2026-09-15 | 26.70 | 26.70 | 24.59 | 24.59 | +8.805% | 3 | 23 | +13.461% |
| 2026-09-11 | 22.60 | 22.60 | 22.60 | 22.60 | -25.166% | 10 | 19 | +23.451% |
| 2026-08-20 | 30.20 | 30.20 | 30.20 | 30.20 | +27.642% | 1 | 19 | -7.616% |
| 2026-08-13 | 23.66 | 23.66 | 23.66 | 23.66 | +8.482% | 1 | 19 | +17.921% |
| 2026-07-06 | 21.60 | 21.81 | 21.60 | 21.81 | +12.423% | 8 | 18 | +27.923% |
| 2026-06-25 | 19.40 | 19.40 | 19.35 | 19.40 | -15.799% | 15 | 11 | +43.814% |
| 2026-06-15 | 23.00 | 23.04 | 23.00 | 23.04 | -19.944% | 2 | 10 | +21.094% |
| 2026-06-04 | 28.69 | 28.78 | 28.66 | 28.78 | -5.608% | 25 | 25 | -3.058% |
| 2026-04-17 | 30.50 | 30.50 | 30.47 | 30.49 | -6.530% | 15 | 25 | -8.495% |
| 2026-04-14 | 32.74 | 32.75 | 32.62 | 32.62 | 0.000% | 10 | 10 | -14.470% |