Dark

Check out our Dark Pool Levels

C20261218P155
C Dec 18 2026 155.00 Put (C261218P00155000)
option OPRA

Inactive

Aug 19, 2026

22.04+8.571%(+1.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.0400	22.0400	22.0400	22.0400	+8.571%	1	23	0.000%
2026-07-02	20.3000	20.3000	20.3000	20.3000	+0.247%	1	23	+8.571%
2026-07-01	20.2500	20.2500	20.2500	20.2500	+24.233%	1	23	+8.840%
2026-06-25	16.3000	16.3000	16.2500	16.3000	-3.550%	12	24	+35.215%
2026-06-22	17.0500	17.1500	16.9000	16.9000	-13.951%	17	21	+30.414%
2026-06-15	19.6500	19.6500	19.6400	19.6400	-29.957%	4	5	+12.220%
2026-05-07	28.0400	28.0400	28.0400	28.0400	0.000%	3	3	-21.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC