C261218P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 22.04 | 22.04 | 22.04 | 22.04 | +8.571% | 1 | 22 | 0.000% |
| 2026-07-02 | 20.30 | 20.30 | 20.30 | 20.30 | +0.247% | 1 | 23 | +8.571% |
| 2026-07-01 | 20.25 | 20.25 | 20.25 | 20.25 | +24.233% | 1 | 24 | +8.840% |
| 2026-06-25 | 16.30 | 16.30 | 16.25 | 16.30 | -3.550% | 12 | 21 | +35.215% |
| 2026-06-22 | 17.05 | 17.15 | 16.90 | 16.90 | -13.951% | 17 | 5 | +30.414% |
| 2026-06-15 | 19.65 | 19.65 | 19.64 | 19.64 | -29.957% | 4 | 3 | +12.220% |
| 2026-05-07 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000% | 3 | 3 | -21.398% |