Dark

Check out our Dark Pool Levels

C20261218P150
C Dec 18 2026 150.00 Put (C261218P00150000)
option OPRA

EOD

Sep 14, 2026

16.25+5.178%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	16.2500	16.2500	16.2500	16.2500	+5.178%	2	342	0.000%
2026-09-09	15.6800	17.5000	14.8500	15.4500	-23.704%	1,270	342	+5.178%
2026-08-25	20.2500	20.2500	20.2500	20.2500	+0.198%	4	53	-19.753%
2026-08-24	20.5000	20.5000	20.2100	20.2100	+1.050%	6	53	-19.594%
2026-08-20	20.0000	20.0000	20.0000	20.0000	-3.846%	1	52	-18.750%
2026-07-22	20.8000	20.8000	20.8000	20.8000	+5.423%	2	52	-21.875%
2026-07-14	14.6000	19.7300	14.6000	19.7300	+15.583%	3	54	-17.638%
2026-07-09	17.0700	17.0700	17.0700	17.0700	+0.708%	4	53	-4.804%
2026-07-02	16.7500	16.9500	16.7500	16.9500	+0.593%	2	55	-4.130%
2026-07-01	16.3000	17.0500	16.3000	16.8500	+0.298%	7	55	-3.561%
2026-06-30	16.6500	16.8000	16.6500	16.8000	+26.316%	16	62	-3.274%
2026-06-25	13.2500	13.3000	13.2500	13.3000	-6.797%	4	72	+22.180%
2026-06-22	14.1000	14.3500	13.9000	14.2700	+7.293%	70	68	+13.875%
2026-06-18	13.3000	13.3000	13.3000	13.3000	-7.831%	1	12	+22.180%
2026-06-17	14.4300	14.4300	14.4300	14.4300	-11.200%	2	12	+12.613%
2026-06-16	16.2500	16.2500	16.2500	16.2500	-1.931%	8	10	0.000%
2026-06-15	16.5500	16.5700	16.5500	16.5700	-6.962%	2	6	-1.931%
2026-06-12	17.8000	17.8100	17.8000	17.8100	-51.865%	2	5	-8.759%
2026-01-27	37.0000	37.0000	37.0000	37.0000	+5.835%	5	4	-56.081%
2026-01-13	34.9600	34.9600	34.9600	34.9600	+3.708%	5	5	-53.518%
2025-12-22	33.7000	33.7100	33.7000	33.7100	0.000%	2	1	-51.795%

Share