C261218P00150000
C Dec 18 2026 150.00 Put
optionOPRA
InactiveOct 21, 2026
26.96USD-3.542%(-0.99)3Vol34OI
C261218P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.96 | 26.96 | 26.96 | 26.96 | -3.542% | 3 | 356 | 0.000% |
| 2026-10-15 | 27.95 | 27.95 | 27.95 | 27.95 | +16.946% | 5 | 357 | -3.542% |
| 2026-10-01 | 23.90 | 23.90 | 23.90 | 23.90 | +25.131% | 15 | 357 | +12.803% |
| 2026-09-28 | 19.10 | 19.10 | 19.10 | 19.10 | +17.538% | 15 | 342 | +41.152% |
| 2026-09-14 | 16.25 | 16.25 | 16.25 | 16.25 | +5.178% | 2 | 342 | +65.908% |
| 2026-09-09 | 15.68 | 17.50 | 14.85 | 15.45 | -23.704% | 1,270 | 53 | +74.498% |
| 2026-08-25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.198% | 4 | 53 | +33.136% |
| 2026-08-24 | 20.50 | 20.50 | 20.21 | 20.21 | +1.050% | 6 | 52 | +33.399% |
| 2026-08-20 | 20.00 | 20.00 | 20.00 | 20.00 | -3.846% | 1 | 52 | +34.800% |
| 2026-07-22 | 20.80 | 20.80 | 20.80 | 20.80 | +5.423% | 2 | 54 | +29.615% |
| 2026-07-14 | 14.60 | 19.73 | 14.60 | 19.73 | +15.583% | 3 | 53 | +36.645% |
| 2026-07-09 | 17.07 | 17.07 | 17.07 | 17.07 | +0.708% | 4 | 53 | +57.938% |
| 2026-07-02 | 16.75 | 16.95 | 16.75 | 16.95 | +0.593% | 2 | 55 | +59.056% |
| 2026-07-01 | 16.30 | 17.05 | 16.30 | 16.85 | +0.298% | 7 | 62 | +60.000% |
| 2026-06-30 | 16.65 | 16.80 | 16.65 | 16.80 | +26.316% | 16 | 72 | +60.476% |
| 2026-06-25 | 13.25 | 13.30 | 13.25 | 13.30 | -6.797% | 4 | 68 | +102.707% |
| 2026-06-22 | 14.10 | 14.35 | 13.90 | 14.27 | +7.293% | 70 | 13 | +88.928% |
| 2026-06-18 | 13.30 | 13.30 | 13.30 | 13.30 | -7.831% | 1 | 12 | +102.707% |
| 2026-06-17 | 14.43 | 14.43 | 14.43 | 14.43 | -11.200% | 2 | 10 | +86.833% |
| 2026-06-16 | 16.25 | 16.25 | 16.25 | 16.25 | -1.931% | 8 | 6 | +65.908% |
| 2026-06-15 | 16.55 | 16.57 | 16.55 | 16.57 | -6.962% | 2 | 5 | +62.704% |
| 2026-06-12 | 17.80 | 17.81 | 17.80 | 17.81 | -51.865% | 2 | 4 | +51.376% |
| 2026-01-27 | 37.00 | 37.00 | 37.00 | 37.00 | +5.835% | 5 | 4 | -27.135% |
| 2026-01-13 | 34.96 | 34.96 | 34.96 | 34.96 | +3.708% | 5 | 5 | -22.883% |
| 2025-12-22 | 33.70 | 33.71 | 33.70 | 33.71 | 0.000% | 2 | 1 | -20.024% |