Dark

Check out our Dark Pool Levels

C20261218P150
C Dec 18 2026 150.00 Put (C261218P00150000)
option OPRA

Inactive

Jul 22, 2026

20.80+5.423%(+1.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	20.8000	20.8000	20.8000	20.8000	+5.423%	2	52	0.000%
2026-07-14	14.6000	19.7300	14.6000	19.7300	+15.583%	3	54	+5.423%
2026-07-09	17.0700	17.0700	17.0700	17.0700	+0.708%	4	53	+21.851%
2026-07-02	16.7500	16.9500	16.7500	16.9500	+0.593%	2	55	+22.714%
2026-07-01	16.3000	17.0500	16.3000	16.8500	+0.298%	7	55	+23.442%
2026-06-30	16.6500	16.8000	16.6500	16.8000	+26.316%	16	62	+23.810%
2026-06-25	13.2500	13.3000	13.2500	13.3000	-6.797%	4	72	+56.391%
2026-06-22	14.1000	14.3500	13.9000	14.2700	+7.293%	70	68	+45.760%
2026-06-18	13.3000	13.3000	13.3000	13.3000	-7.831%	1	12	+56.391%
2026-06-17	14.4300	14.4300	14.4300	14.4300	-11.200%	2	12	+44.144%
2026-06-16	16.2500	16.2500	16.2500	16.2500	-1.931%	8	10	+28.000%
2026-06-15	16.5500	16.5700	16.5500	16.5700	-6.962%	2	6	+25.528%
2026-06-12	17.8000	17.8100	17.8000	17.8100	-51.865%	2	5	+16.788%
2026-01-27	37.0000	37.0000	37.0000	37.0000	+5.835%	5	4	-43.784%
2026-01-13	34.9600	34.9600	34.9600	34.9600	+3.708%	5	5	-40.503%
2025-12-22	33.7000	33.7100	33.7000	33.7100	0.000%	2	1	-38.297%

Share