Dark

Check out our Dark Pool Levels

C20261218P145
C Dec 18 2026 145.00 Put (C261218P00145000)
option OPRA

EOD

Aug 5, 2026

13.00-19.255%(-3.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.9500	13.0000	12.9500	13.0000	-19.255%	5	62	0.000%
2026-08-03	16.1000	16.1000	16.1000	16.1000	-8.000%	1	58	-19.255%
2026-07-22	17.4000	17.5500	17.4000	17.5000	-10.805%	4	58	-25.714%
2026-07-20	19.6100	19.6200	19.6100	19.6200	+1.922%	5	57	-33.741%
2026-07-17	19.2500	19.2500	19.2500	19.2500	+16.314%	5	60	-32.468%
2026-07-15	16.6000	16.8000	16.2500	16.5500	-4.058%	25	65	-21.450%
2026-07-14	12.3000	17.2500	12.1000	17.2500	+30.189%	40	81	-24.638%
2026-07-07	13.2500	13.2500	13.2500	13.2500	+6.000%	1	98	-1.887%
2026-07-06	12.6000	12.6000	12.5000	12.5000	-11.032%	23	97	+4.000%
2026-07-01	15.0000	15.0000	13.8000	14.0500	+13.765%	22	74	-7.473%
2026-06-29	12.3500	12.3500	12.3500	12.3500	-6.084%	2	72	+5.263%
2026-06-26	13.2000	13.2000	13.1500	13.1500	+19.545%	21	70	-1.141%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-4.348%	5	66	+18.182%
2026-06-22	11.5500	11.5500	11.4500	11.5000	-12.214%	26	66	+13.043%
2026-06-16	13.3000	13.3000	13.1000	13.1000	-2.963%	40	42	-0.763%
2026-06-15	13.5000	13.5000	13.5000	13.5000	-72.600%	2	2	-3.704%
2025-10-09	49.0700	49.2700	49.0700	49.2700	0.000%	2	0	-73.615%

Share