Dark

C20261218P145
C Dec 18 2026 145.00 Put (C261218P00145000)
option OPRA

EOD

Sep 17, 2026

15.35+14.809%(+1.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.4000	15.4000	15.3500	15.3500	+14.809%	5	106	0.000%
2026-09-16	13.3700	13.3700	13.3700	13.3700	+1.673%	1	107	+14.809%
2026-09-14	13.1500	13.1500	13.1500	13.1500	+26.442%	16	107	+16.730%
2026-09-11	10.4000	10.4000	10.4000	10.4000	-12.605%	1	107	+47.596%
2026-09-10	11.9000	11.9000	11.9000	11.9000	-5.929%	1	107	+28.992%
2026-09-08	12.5500	12.6500	12.5500	12.6500	+4.201%	5	107	+21.344%
2026-09-04	12.6500	12.6500	12.0500	12.1400	+1.167%	60	70	+26.442%
2026-09-03	12.0000	12.0000	12.0000	12.0000	-7.692%	8	70	+27.917%
2026-08-18	13.0000	13.0000	13.0000	13.0000	+8.333%	2	62	+18.077%
2026-08-14	12.0000	12.0000	12.0000	12.0000	-7.692%	2	62	+27.917%
2026-08-13	13.0000	13.0000	13.0000	13.0000	0.000%	3	62	+18.077%
2026-08-05	12.9500	13.0000	12.9500	13.0000	-19.255%	5	62	+18.077%
2026-08-03	16.1000	16.1000	16.1000	16.1000	-8.000%	1	58	-4.658%
2026-07-22	17.4000	17.5500	17.4000	17.5000	-10.805%	4	58	-12.286%
2026-07-20	19.6100	19.6200	19.6100	19.6200	+1.922%	5	57	-21.764%
2026-07-17	19.2500	19.2500	19.2500	19.2500	+16.314%	5	60	-20.260%
2026-07-15	16.6000	16.8000	16.2500	16.5500	-4.058%	25	65	-7.251%
2026-07-14	12.3000	17.2500	12.1000	17.2500	+30.189%	40	81	-11.014%
2026-07-07	13.2500	13.2500	13.2500	13.2500	+6.000%	1	98	+15.849%
2026-07-06	12.6000	12.6000	12.5000	12.5000	-11.032%	23	97	+22.800%
2026-07-01	15.0000	15.0000	13.8000	14.0500	+13.765%	22	74	+9.253%
2026-06-29	12.3500	12.3500	12.3500	12.3500	-6.084%	2	72	+24.291%
2026-06-26	13.2000	13.2000	13.1500	13.1500	+19.545%	21	70	+16.730%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-4.348%	5	66	+39.545%
2026-06-22	11.5500	11.5500	11.4500	11.5000	-12.214%	26	66	+33.478%
2026-06-16	13.3000	13.3000	13.1000	13.1000	-2.963%	40	42	+17.176%
2026-06-15	13.5000	13.5000	13.5000	13.5000	-72.600%	2	2	+13.704%
2025-10-09	49.0700	49.2700	49.0700	49.2700	0.000%	2	0	-68.845%