C261218P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.98 | 18.98 | 18.98 | 18.98 | +23.247% | 30 | 112 | 0.000% |
| 2026-10-12 | 16.30 | 16.30 | 15.40 | 15.40 | -19.287% | 11 | 106 | +23.247% |
| 2026-10-08 | 19.08 | 19.08 | 19.08 | 19.08 | +5.531% | 1 | 107 | -0.524% |
| 2026-10-06 | 18.08 | 18.08 | 18.08 | 18.08 | +13.000% | 1 | 107 | +4.978% |
| 2026-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | +7.744% | 1 | 107 | +18.625% |
| 2026-09-23 | 14.85 | 14.85 | 14.85 | 14.85 | -0.735% | 1 | 107 | +27.811% |
| 2026-09-22 | 14.96 | 14.96 | 14.96 | 14.96 | -2.541% | 1 | 106 | +26.872% |
| 2026-09-17 | 15.40 | 15.40 | 15.35 | 15.35 | +14.809% | 5 | 107 | +23.648% |
| 2026-09-16 | 13.37 | 13.37 | 13.37 | 13.37 | +1.673% | 1 | 107 | +41.960% |
| 2026-09-14 | 13.15 | 13.15 | 13.15 | 13.15 | +26.442% | 16 | 107 | +44.335% |
| 2026-09-11 | 10.40 | 10.40 | 10.40 | 10.40 | -12.605% | 1 | 107 | +82.500% |
| 2026-09-10 | 11.90 | 11.90 | 11.90 | 11.90 | -5.929% | 1 | 107 | +59.496% |
| 2026-09-08 | 12.55 | 12.65 | 12.55 | 12.65 | +4.201% | 5 | 107 | +50.040% |
| 2026-09-04 | 12.65 | 12.65 | 12.05 | 12.14 | +1.167% | 60 | 70 | +56.343% |
| 2026-09-03 | 12.00 | 12.00 | 12.00 | 12.00 | -7.692% | 8 | 62 | +58.167% |
| 2026-08-18 | 13.00 | 13.00 | 13.00 | 13.00 | +8.333% | 2 | 62 | +46.000% |
| 2026-08-14 | 12.00 | 12.00 | 12.00 | 12.00 | -7.692% | 2 | 62 | +58.167% |
| 2026-08-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 3 | 62 | +46.000% |
| 2026-08-05 | 12.95 | 13.00 | 12.95 | 13.00 | -19.255% | 5 | 58 | +46.000% |
| 2026-08-03 | 16.10 | 16.10 | 16.10 | 16.10 | -8.000% | 1 | 58 | +17.888% |
| 2026-07-22 | 17.40 | 17.55 | 17.40 | 17.50 | -10.805% | 4 | 57 | +8.457% |
| 2026-07-20 | 19.61 | 19.62 | 19.61 | 19.62 | +1.922% | 5 | 60 | -3.262% |
| 2026-07-17 | 19.25 | 19.25 | 19.25 | 19.25 | +16.314% | 5 | 65 | -1.403% |
| 2026-07-15 | 16.60 | 16.80 | 16.25 | 16.55 | -4.058% | 25 | 81 | +14.683% |
| 2026-07-14 | 12.30 | 17.25 | 12.10 | 17.25 | +30.189% | 40 | 98 | +10.029% |
| 2026-07-07 | 13.25 | 13.25 | 13.25 | 13.25 | +6.000% | 1 | 97 | +43.245% |
| 2026-07-06 | 12.60 | 12.60 | 12.50 | 12.50 | -11.032% | 23 | 74 | +51.840% |
| 2026-07-01 | 15.00 | 15.00 | 13.80 | 14.05 | +13.765% | 22 | 72 | +35.089% |
| 2026-06-29 | 12.35 | 12.35 | 12.35 | 12.35 | -6.084% | 2 | 70 | +53.684% |
| 2026-06-26 | 13.20 | 13.20 | 13.15 | 13.15 | +19.545% | 21 | 66 | +44.335% |
| 2026-06-25 | 11.00 | 11.00 | 11.00 | 11.00 | -4.348% | 5 | 66 | +72.545% |
| 2026-06-22 | 11.55 | 11.55 | 11.45 | 11.50 | -12.214% | 26 | 42 | +65.043% |
| 2026-06-16 | 13.30 | 13.30 | 13.10 | 13.10 | -2.963% | 40 | 2 | +44.885% |
| 2026-06-15 | 13.50 | 13.50 | 13.50 | 13.50 | -72.600% | 2 | 0 | +40.593% |
| 2025-10-09 | 49.07 | 49.27 | 49.07 | 49.27 | 0.000% | 2 | 0 | -61.478% |