C261218P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.6000 | 17.1000 | 13.6000 | 15.6500 | -12.079% | 16 | 924 | 0.000% |
| 2026-11-03 | 17.6500 | 18.6000 | 17.6500 | 17.8000 | +5.952% | 10 | 924 | -12.079% |
| 2026-11-02 | 16.1000 | 16.8000 | 16.0500 | 16.8000 | -13.402% | 12 | 924 | -6.845% |
| 2026-10-30 | 19.0500 | 19.4000 | 18.4000 | 19.4000 | +26.797% | 10 | 924 | -19.330% |
| 2026-10-29 | 14.7000 | 15.3000 | 14.0500 | 15.3000 | -8.383% | 10 | 925 | +2.288% |
| 2026-10-28 | 17.5000 | 17.7000 | 16.5000 | 16.7000 | -7.222% | 8 | 928 | -6.287% |
| 2026-10-27 | 18.5000 | 18.5000 | 17.9500 | 18.0000 | -5.013% | 9 | 928 | -13.056% |
| 2026-10-26 | 18.1000 | 19.0500 | 18.0500 | 18.9500 | -4.293% | 11 | 928 | -17.414% |
| 2026-10-23 | 19.9000 | 20.1000 | 19.3500 | 19.8000 | +5.882% | 10 | 928 | -20.960% |
| 2026-10-22 | 17.4500 | 19.4500 | 17.4500 | 18.7000 | +7.968% | 10 | 928 | -16.310% |
| 2026-10-19 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +6.519% | 1 | 929 | -9.642% |
| 2026-10-16 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -8.549% | 3 | 926 | -3.752% |
| 2026-10-14 | 18.0300 | 18.0300 | 17.7800 | 17.7800 | +21.365% | 7 | 919 | -11.980% |
| 2026-10-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +24.681% | 1 | 918 | +6.826% |
| 2026-10-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -10.099% | 1 | 917 | +33.191% |
| 2026-10-09 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -7.305% | 1 | 917 | +19.740% |
| 2026-10-06 | 14.0500 | 14.1000 | 14.0000 | 14.1000 | -8.738% | 33 | 917 | +10.993% |
| 2026-10-01 | 17.2500 | 17.2500 | 15.4500 | 15.4500 | +17.490% | 24 | 907 | +1.294% |
| 2026-09-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.938% | 15 | 892 | +19.011% |
| 2026-09-29 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.656% | 2 | 894 | +21.318% |
| 2026-09-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 7 | 894 | +37.885% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.638% | 1 | 894 | +49.048% |
| 2026-09-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +18.687% | 2 | 893 | +33.191% |
| 2026-09-21 | 10.7500 | 10.7500 | 9.9000 | 9.9000 | -16.807% | 97 | 892 | +58.081% |
| 2026-09-17 | 12.7500 | 12.7500 | 11.9000 | 11.9000 | +12.370% | 62 | 860 | +31.513% |
| 2026-09-16 | 10.1000 | 10.8000 | 9.8200 | 10.5900 | -3.199% | 93 | 781 | +47.781% |
| 2026-09-15 | 8.8000 | 11.0200 | 8.7000 | 10.9400 | +12.205% | 111 | 692 | +43.053% |
| 2026-09-14 | 11.0000 | 11.9500 | 9.4500 | 9.7500 | +13.372% | 121 | 639 | +60.513% |
| 2026-09-11 | 8.8500 | 8.8500 | 8.5500 | 8.6000 | -8.995% | 167 | 535 | +81.977% |
| 2026-09-10 | 9.3500 | 9.5000 | 9.3000 | 9.4500 | +3.279% | 9 | 533 | +65.608% |
| 2026-09-09 | 9.8500 | 9.8500 | 9.1500 | 9.1500 | -4.687% | 4 | 537 | +71.038% |
| 2026-09-08 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +3.784% | 10 | 537 | +63.021% |
| 2026-09-04 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | +3.352% | 15 | 535 | +69.189% |
| 2026-09-03 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -20.089% | 88 | 468 | +74.860% |
| 2026-09-02 | 10.0500 | 11.2500 | 10.0500 | 11.2000 | -0.444% | 20 | 448 | +39.732% |
| 2026-09-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.846% | 1 | 448 | +39.111% |
| 2026-08-26 | 11.8500 | 11.9000 | 11.7000 | 11.7000 | -2.905% | 35 | 443 | +33.761% |
| 2026-08-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -8.574% | 3 | 446 | +29.876% |
| 2026-08-20 | 12.9000 | 13.1800 | 12.9000 | 13.1800 | +6.721% | 9 | 446 | +18.741% |
| 2026-08-19 | 10.6200 | 12.3500 | 10.6200 | 12.3500 | +22.886% | 44 | 429 | +26.721% |
| 2026-08-18 | 10.0900 | 10.3500 | 10.0100 | 10.0500 | +5.236% | 226 | 267 | +55.721% |
| 2026-08-17 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | +1.596% | 6 | 264 | +63.874% |
| 2026-08-14 | 9.1000 | 9.5500 | 9.1000 | 9.4000 | -1.571% | 20 | 256 | +66.489% |
| 2026-08-13 | 9.9300 | 10.1000 | 9.5000 | 9.5500 | -5.446% | 17 | 250 | +63.874% |
| 2026-08-12 | 10.2000 | 10.2500 | 10.0200 | 10.1000 | -9.417% | 20 | 245 | +54.950% |
| 2026-08-11 | 11.3000 | 11.3000 | 11.1500 | 11.1500 | -3.463% | 7 | 240 | +40.359% |
| 2026-08-10 | 11.7700 | 11.7700 | 11.5000 | 11.5500 | +1.316% | 16 | 234 | +35.498% |
| 2026-08-06 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | +9.091% | 4 | 230 | +37.281% |
| 2026-08-05 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | -4.566% | 6 | 228 | +49.761% |
| 2026-08-04 | 12.0000 | 12.0000 | 10.9500 | 10.9500 | -19.780% | 45 | 228 | +42.922% |
| 2026-07-31 | 13.7000 | 13.8500 | 13.6500 | 13.6500 | -3.873% | 23 | 227 | +14.652% |
| 2026-07-30 | 15.3000 | 15.3000 | 14.2000 | 14.2000 | -12.615% | 14 | 220 | +10.211% |
| 2026-07-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +19.926% | 8 | 212 | -3.692% |
| 2026-07-22 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | -7.509% | 10 | 206 | +15.498% |
| 2026-07-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -9.288% | 2 | 204 | +6.826% |
| 2026-07-20 | 15.9500 | 16.1500 | 15.9500 | 16.1500 | -0.920% | 11 | 215 | -3.096% |
| 2026-07-17 | 16.4500 | 16.4500 | 16.3000 | 16.3000 | +20.295% | 26 | 228 | -3.988% |
| 2026-07-15 | 13.7500 | 13.7500 | 13.3000 | 13.5500 | -6.680% | 3 | 228 | +15.498% |
| 2026-07-14 | 9.8000 | 14.5200 | 9.5800 | 14.5200 | +29.067% | 6 | 227 | +7.782% |
| 2026-07-13 | 11.7200 | 11.7200 | 11.2500 | 11.2500 | +5.634% | 4 | 225 | +39.111% |
| 2026-07-10 | 10.9500 | 11.0000 | 10.6500 | 10.6500 | -5.333% | 14 | 223 | +46.948% |
| 2026-07-09 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -6.250% | 11 | 225 | +39.111% |
| 2026-07-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.888% | 10 | 225 | +30.417% |
| 2026-07-07 | 10.4500 | 10.6300 | 10.4500 | 10.6300 | +4.729% | 4 | 226 | +47.225% |
| 2026-07-06 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -13.617% | 13 | 226 | +54.187% |
| 2026-07-02 | 11.1000 | 12.0000 | 11.1000 | 11.7500 | +1.732% | 24 | 203 | +33.191% |
| 2026-07-01 | 11.4800 | 11.5500 | 11.4800 | 11.5500 | +3.125% | 18 | 195 | +35.498% |
| 2026-06-30 | 11.2000 | 11.7000 | 10.8500 | 11.2000 | +10.891% | 81 | 226 | +39.732% |
| 2026-06-29 | 10.3100 | 10.4500 | 10.0500 | 10.1000 | -7.339% | 12 | 217 | +54.950% |
| 2026-06-26 | 10.6000 | 10.9000 | 10.4500 | 10.9000 | +14.136% | 34 | 206 | +43.578% |
| 2026-06-25 | 9.2500 | 9.6500 | 8.8500 | 9.5500 | -5.911% | 123 | 104 | +63.874% |
| 2026-06-24 | 9.8000 | 10.3000 | 9.7500 | 10.1500 | +9.730% | 12 | 94 | +54.187% |
| 2026-06-23 | 9.6500 | 9.6500 | 9.2000 | 9.2500 | -0.857% | 8 | 86 | +69.189% |
| 2026-06-22 | 9.6000 | 9.6000 | 9.2000 | 9.3300 | -6.700% | 15 | 78 | +67.738% |
| 2026-06-18 | 9.3000 | 10.0500 | 9.3000 | 10.0000 | +2.564% | 30 | 68 | +56.500% |
| 2026-06-17 | 9.5400 | 9.8000 | 9.5400 | 9.7500 | -8.879% | 15 | 57 | +60.513% |
| 2026-06-16 | 11.2000 | 11.3000 | 10.6500 | 10.7000 | -3.604% | 17 | 49 | +46.262% |
| 2026-06-15 | 10.9700 | 11.1200 | 10.9700 | 11.1000 | -17.164% | 13 | 47 | +40.991% |
| 2026-06-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.704% | 35 | 12 | +16.791% |
| 2026-06-10 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.583% | 2 | 10 | +1.954% |
| 2026-06-09 | 15.3000 | 15.4500 | 15.3000 | 15.4400 | -1.026% | 6 | 10 | +1.360% |
| 2026-06-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -32.759% | 1 | 10 | +0.321% |
| 2026-05-20 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +25.745% | 1 | 9 | -32.543% |
| 2026-04-22 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +6.034% | 2 | 9 | -15.176% |
| 2026-04-21 | 15.9500 | 17.4000 | 15.9500 | 17.4000 | +2.053% | 3 | 4 | -10.057% |
| 2026-04-20 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.117% | 1 | 4 | -8.211% |
| 2026-04-17 | 17.0600 | 17.0700 | 17.0600 | 17.0700 | -7.379% | 15 | 3 | -8.319% |
| 2026-04-14 | 18.4600 | 18.4600 | 18.4300 | 18.4300 | -17.576% | 10 | 16 | -15.084% |
| 2026-04-08 | 22.2500 | 22.3600 | 22.2500 | 22.3600 | -47.867% | 5 | 6 | -30.009% |
| 2025-10-08 | 42.7300 | 42.8900 | 42.7300 | 42.8900 | -0.901% | 2 | 1 | -63.511% |
| 2025-10-07 | 43.0800 | 43.2800 | 43.0800 | 43.2800 | 0.000% | 2 | 0 | -63.840% |