Dark

C20261218P140
C Dec 18 2026 140.00 Put (C261218P00140000)
option OPRA

EOD

Aug 6, 2026

11.40+9.091%(+0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.2500	11.4000	11.2500	11.4000	+9.091%	4	234	0.000%
2026-08-05	10.2500	10.4500	10.2500	10.4500	-4.566%	6	230	+9.091%
2026-08-04	12.0000	12.0000	10.9500	10.9500	-19.780%	45	228	+4.110%
2026-07-31	13.7000	13.8500	13.6500	13.6500	-3.873%	23	228	-16.484%
2026-07-30	15.3000	15.3000	14.2000	14.2000	-12.615%	14	227	-19.718%
2026-07-29	16.2500	16.2500	16.2500	16.2500	+19.926%	8	220	-29.846%
2026-07-22	13.5000	13.5500	13.5000	13.5500	-7.509%	10	212	-15.867%
2026-07-21	14.6500	14.6500	14.6500	14.6500	-9.288%	2	206	-22.184%
2026-07-20	15.9500	16.1500	15.9500	16.1500	-0.920%	11	204	-29.412%
2026-07-17	16.4500	16.4500	16.3000	16.3000	+20.295%	26	215	-30.061%
2026-07-15	13.7500	13.7500	13.3000	13.5500	-6.680%	3	228	-15.867%
2026-07-14	9.8000	14.5200	9.5800	14.5200	+29.067%	6	228	-21.488%
2026-07-13	11.7200	11.7200	11.2500	11.2500	+5.634%	4	227	+1.333%
2026-07-10	10.9500	11.0000	10.6500	10.6500	-5.333%	14	225	+7.042%
2026-07-09	11.5000	11.5000	11.2500	11.2500	-6.250%	11	223	+1.333%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+12.888%	10	225	-5.000%
2026-07-07	10.4500	10.6300	10.4500	10.6300	+4.729%	4	225	+7.244%
2026-07-06	10.3000	10.3000	10.1500	10.1500	-13.617%	13	226	+12.315%
2026-07-02	11.1000	12.0000	11.1000	11.7500	+1.732%	24	203	-2.979%
2026-07-01	11.4800	11.5500	11.4800	11.5500	+3.125%	18	203	-1.299%
2026-06-30	11.2000	11.7000	10.8500	11.2000	+10.891%	81	195	+1.786%
2026-06-29	10.3100	10.4500	10.0500	10.1000	-7.339%	12	226	+12.871%
2026-06-26	10.6000	10.9000	10.4500	10.9000	+14.136%	34	217	+4.587%
2026-06-25	9.2500	9.6500	8.8500	9.5500	-5.911%	123	206	+19.372%
2026-06-24	9.8000	10.3000	9.7500	10.1500	+9.730%	12	104	+12.315%
2026-06-23	9.6500	9.6500	9.2000	9.2500	-0.857%	8	94	+23.243%
2026-06-22	9.6000	9.6000	9.2000	9.3300	-6.700%	15	86	+22.186%
2026-06-18	9.3000	10.0500	9.3000	10.0000	+2.564%	30	68	+14.000%
2026-06-17	9.5400	9.8000	9.5400	9.7500	-8.879%	15	68	+16.923%
2026-06-16	11.2000	11.3000	10.6500	10.7000	-3.604%	17	57	+6.542%
2026-06-15	10.9700	11.1200	10.9700	11.1000	-17.164%	13	49	+2.703%
2026-06-11	13.4000	13.4000	13.4000	13.4000	-12.704%	35	47	-14.925%
2026-06-10	15.3500	15.3500	15.3500	15.3500	-0.583%	2	12	-25.733%
2026-06-09	15.3000	15.4500	15.3000	15.4400	-1.026%	6	10	-26.166%
2026-06-05	15.6000	15.6000	15.6000	15.6000	-32.759%	1	10	-26.923%
2026-05-20	23.2000	23.2000	23.2000	23.2000	+25.745%	1	10	-50.862%
2026-04-22	18.4500	18.4500	18.4500	18.4500	+6.034%	2	9	-38.211%
2026-04-21	15.9500	17.4000	15.9500	17.4000	+2.053%	3	4	-34.483%
2026-04-20	17.0500	17.0500	17.0500	17.0500	-0.117%	1	4	-33.138%
2026-04-17	17.0600	17.0700	17.0600	17.0700	-7.379%	15	3	-33.216%
2026-04-14	18.4600	18.4600	18.4300	18.4300	-17.576%	10	16	-38.144%
2026-04-08	22.2500	22.3600	22.2500	22.3600	-47.867%	5	6	-49.016%
2025-10-08	42.7300	42.8900	42.7300	42.8900	-0.901%	2	1	-73.420%
2025-10-07	43.0800	43.2800	43.0800	43.2800	0.000%	2	0	-73.660%