Dark

C20261218P140
C Dec 18 2026 140.00 Put (C261218P00140000)
option OPRA

EOD

Sep 17, 2026

11.90+12.370%(+1.31)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.7500	12.7500	11.9000	11.9000	+12.370%	62	892	0.000%
2026-09-16	10.1000	10.8000	9.8200	10.5900	-3.199%	93	860	+12.370%
2026-09-15	8.8000	11.0200	8.7000	10.9400	+12.205%	111	781	+8.775%
2026-09-14	11.0000	11.9500	9.4500	9.7500	+13.372%	121	692	+22.051%
2026-09-11	8.8500	8.8500	8.5500	8.6000	-8.995%	167	639	+38.372%
2026-09-10	9.3500	9.5000	9.3000	9.4500	+3.279%	9	535	+25.926%
2026-09-09	9.8500	9.8500	9.1500	9.1500	-4.687%	4	533	+30.055%
2026-09-08	9.3000	9.6000	9.3000	9.6000	+3.784%	10	537	+23.958%
2026-09-04	10.0000	10.0000	9.2500	9.2500	+3.352%	15	535	+28.649%
2026-09-03	9.2000	9.2000	8.9500	8.9500	-20.089%	88	535	+32.961%
2026-09-02	10.0500	11.2500	10.0500	11.2000	-0.444%	20	468	+6.250%
2026-09-01	11.2500	11.2500	11.2500	11.2500	-3.846%	1	448	+5.778%
2026-08-26	11.8500	11.9000	11.7000	11.7000	-2.905%	35	448	+1.709%
2026-08-25	12.0500	12.0500	12.0500	12.0500	-8.574%	3	443	-1.245%
2026-08-20	12.9000	13.1800	12.9000	13.1800	+6.721%	9	446	-9.712%
2026-08-19	10.6200	12.3500	10.6200	12.3500	+22.886%	44	446	-3.644%
2026-08-18	10.0900	10.3500	10.0100	10.0500	+5.236%	226	429	+18.408%
2026-08-17	9.3000	9.5500	9.3000	9.5500	+1.596%	6	267	+24.607%
2026-08-14	9.1000	9.5500	9.1000	9.4000	-1.571%	20	264	+26.596%
2026-08-13	9.9300	10.1000	9.5000	9.5500	-5.446%	17	256	+24.607%
2026-08-12	10.2000	10.2500	10.0200	10.1000	-9.417%	20	250	+17.822%
2026-08-11	11.3000	11.3000	11.1500	11.1500	-3.463%	7	245	+6.726%
2026-08-10	11.7700	11.7700	11.5000	11.5500	+1.316%	16	240	+3.030%
2026-08-06	11.2500	11.4000	11.2500	11.4000	+9.091%	4	234	+4.386%
2026-08-05	10.2500	10.4500	10.2500	10.4500	-4.566%	6	230	+13.876%
2026-08-04	12.0000	12.0000	10.9500	10.9500	-19.780%	45	228	+8.676%
2026-07-31	13.7000	13.8500	13.6500	13.6500	-3.873%	23	228	-12.821%
2026-07-30	15.3000	15.3000	14.2000	14.2000	-12.615%	14	227	-16.197%
2026-07-29	16.2500	16.2500	16.2500	16.2500	+19.926%	8	220	-26.769%
2026-07-22	13.5000	13.5500	13.5000	13.5500	-7.509%	10	212	-12.177%
2026-07-21	14.6500	14.6500	14.6500	14.6500	-9.288%	2	206	-18.771%
2026-07-20	15.9500	16.1500	15.9500	16.1500	-0.920%	11	204	-26.316%
2026-07-17	16.4500	16.4500	16.3000	16.3000	+20.295%	26	215	-26.994%
2026-07-15	13.7500	13.7500	13.3000	13.5500	-6.680%	3	228	-12.177%
2026-07-14	9.8000	14.5200	9.5800	14.5200	+29.067%	6	228	-18.044%
2026-07-13	11.7200	11.7200	11.2500	11.2500	+5.634%	4	227	+5.778%
2026-07-10	10.9500	11.0000	10.6500	10.6500	-5.333%	14	225	+11.737%
2026-07-09	11.5000	11.5000	11.2500	11.2500	-6.250%	11	223	+5.778%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+12.888%	10	225	-0.833%
2026-07-07	10.4500	10.6300	10.4500	10.6300	+4.729%	4	225	+11.947%
2026-07-06	10.3000	10.3000	10.1500	10.1500	-13.617%	13	226	+17.241%
2026-07-02	11.1000	12.0000	11.1000	11.7500	+1.732%	24	203	+1.277%
2026-07-01	11.4800	11.5500	11.4800	11.5500	+3.125%	18	203	+3.030%
2026-06-30	11.2000	11.7000	10.8500	11.2000	+10.891%	81	195	+6.250%
2026-06-29	10.3100	10.4500	10.0500	10.1000	-7.339%	12	226	+17.822%
2026-06-26	10.6000	10.9000	10.4500	10.9000	+14.136%	34	217	+9.174%
2026-06-25	9.2500	9.6500	8.8500	9.5500	-5.911%	123	206	+24.607%
2026-06-24	9.8000	10.3000	9.7500	10.1500	+9.730%	12	104	+17.241%
2026-06-23	9.6500	9.6500	9.2000	9.2500	-0.857%	8	94	+28.649%
2026-06-22	9.6000	9.6000	9.2000	9.3300	-6.700%	15	86	+27.546%
2026-06-18	9.3000	10.0500	9.3000	10.0000	+2.564%	30	68	+19.000%
2026-06-17	9.5400	9.8000	9.5400	9.7500	-8.879%	15	68	+22.051%
2026-06-16	11.2000	11.3000	10.6500	10.7000	-3.604%	17	57	+11.215%
2026-06-15	10.9700	11.1200	10.9700	11.1000	-17.164%	13	49	+7.207%
2026-06-11	13.4000	13.4000	13.4000	13.4000	-12.704%	35	47	-11.194%
2026-06-10	15.3500	15.3500	15.3500	15.3500	-0.583%	2	12	-22.476%
2026-06-09	15.3000	15.4500	15.3000	15.4400	-1.026%	6	10	-22.927%
2026-06-05	15.6000	15.6000	15.6000	15.6000	-32.759%	1	10	-23.718%
2026-05-20	23.2000	23.2000	23.2000	23.2000	+25.745%	1	10	-48.707%
2026-04-22	18.4500	18.4500	18.4500	18.4500	+6.034%	2	9	-35.501%
2026-04-21	15.9500	17.4000	15.9500	17.4000	+2.053%	3	4	-31.609%
2026-04-20	17.0500	17.0500	17.0500	17.0500	-0.117%	1	4	-30.205%
2026-04-17	17.0600	17.0700	17.0600	17.0700	-7.379%	15	3	-30.287%
2026-04-14	18.4600	18.4600	18.4300	18.4300	-17.576%	10	16	-35.431%
2026-04-08	22.2500	22.3600	22.2500	22.3600	-47.867%	5	6	-46.780%
2025-10-08	42.7300	42.8900	42.7300	42.8900	-0.901%	2	1	-72.255%
2025-10-07	43.0800	43.2800	43.0800	43.2800	0.000%	2	0	-72.505%