Dark

C20261218P135
C Dec 18 2026 135.00 Put (C261218P00135000)
option OPRA

EOD

Aug 6, 2026

9.40+16.049%(+1.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.7500	9.4000	8.7500	9.4000	+16.049%	5	419	0.000%
2026-08-05	8.0000	8.1500	8.0000	8.1000	-6.897%	19	418	+16.049%
2026-08-04	8.4500	8.9000	8.4500	8.7000	-18.692%	42	433	+8.046%
2026-08-03	10.9500	10.9500	10.7000	10.7000	-2.283%	14	403	-12.150%
2026-07-31	11.0000	11.2500	10.9500	10.9500	-3.947%	47	399	-14.155%
2026-07-30	12.2500	12.4500	11.4000	11.4000	-16.176%	38	379	-17.544%
2026-07-29	13.6500	13.6500	13.6000	13.6000	+17.749%	25	362	-30.882%
2026-07-28	11.6000	11.7000	11.5000	11.5500	-0.858%	6	362	-18.615%
2026-07-27	11.3000	11.8500	11.2500	11.6500	+1.304%	17	368	-19.313%
2026-07-24	11.5500	11.5500	11.5000	11.5000	-1.709%	2	359	-18.261%
2026-07-23	11.9000	11.9000	11.7000	11.7000	+2.632%	27	359	-19.658%
2026-07-22	11.1000	11.4000	11.1000	11.4000	-0.870%	70	338	-17.544%
2026-07-21	11.7500	11.7500	11.5000	11.5000	-8.000%	6	283	-18.261%
2026-07-20	12.8500	12.8500	12.5000	12.5000	-1.961%	16	286	-24.800%
2026-07-17	12.6500	12.8000	12.6000	12.7500	+8.051%	29	298	-26.275%
2026-07-16	11.1500	11.8000	11.1000	11.8000	+6.306%	51	290	-20.339%
2026-07-15	11.1000	11.1000	11.1000	11.1000	-0.448%	7	240	-15.315%
2026-07-14	7.7000	11.4000	7.5000	11.1500	+25.281%	35	241	-15.695%
2026-07-13	8.9500	8.9500	8.9000	8.9000	-3.261%	2	233	+5.618%
2026-07-09	9.5600	9.5600	9.2000	9.2000	-6.122%	4	233	+2.174%
2026-07-08	9.8500	9.8500	9.6000	9.8000	+17.365%	81	234	-4.082%
2026-07-07	7.9000	8.4000	7.9000	8.3500	+2.454%	12	164	+12.575%
2026-07-06	8.2000	8.2500	8.0000	8.1500	-13.757%	13	162	+15.337%
2026-07-02	9.0000	9.8000	9.0000	9.4500	+7.143%	16	149	-0.529%
2026-07-01	9.4500	9.4500	8.7900	8.8200	-3.077%	22	149	+6.576%
2026-06-30	8.9700	9.1400	8.9700	9.1000	+14.465%	14	167	+3.297%
2026-06-29	8.0000	8.0000	7.9500	7.9500	-8.621%	81	176	+18.239%
2026-06-26	8.3500	8.7000	8.3000	8.7000	+12.987%	20	96	+8.046%
2026-06-25	7.6800	7.7000	7.1500	7.7000	-3.145%	13	77	+22.078%
2026-06-24	7.8000	7.9500	7.8000	7.9500	+6.711%	9	68	+18.239%
2026-06-23	7.4400	7.4500	7.4400	7.4500	+4.342%	5	73	+26.174%
2026-06-18	7.1400	7.1400	7.1400	7.1400	-9.620%	2	72	+31.653%
2026-06-17	7.8500	7.9000	7.8500	7.9000	-8.671%	2	72	+18.987%
2026-06-16	8.9700	9.1600	8.6500	8.6500	-3.889%	8	70	+8.671%
2026-06-15	9.4800	9.5500	8.9500	9.0000	-10.448%	10	72	+4.444%
2026-06-12	10.6500	10.6500	9.8500	10.0500	-10.428%	33	66	-6.468%
2026-06-11	12.6000	12.6000	11.2200	11.2200	-13.023%	15	55	-16.221%
2026-06-10	13.1600	13.1600	12.9000	12.9000	+0.311%	11	53	-27.132%
2026-06-08	13.0500	13.0500	12.8600	12.8600	-4.599%	5	47	-26.905%
2026-06-05	12.8500	13.4800	12.8000	13.4800	-5.734%	29	43	-30.267%
2026-06-02	13.7800	14.3000	13.7800	14.3000	-9.950%	3	34	-34.266%
2026-06-01	15.8800	15.8800	15.8800	15.8800	-3.524%	1	34	-40.806%
2026-05-29	16.4600	16.4600	16.4600	16.4600	-1.437%	1	33	-42.892%
2026-05-27	16.7000	16.7000	16.7000	16.7000	0.000%	2	32	-43.713%
2026-05-22	16.7000	16.7000	16.7000	16.7000	-14.447%	5	28	-43.713%
2026-05-19	19.5200	19.5200	19.5200	19.5200	+5.286%	5	28	-51.844%
2026-05-18	18.6500	18.6500	18.5400	18.5400	+5.943%	2	30	-49.299%
2026-05-12	17.5000	17.5000	17.5000	17.5000	+15.894%	1	30	-46.286%
2026-05-08	14.5500	15.1000	14.4500	15.1000	0.000%	5	30	-37.748%
2026-05-06	15.2500	15.3000	15.1000	15.1000	-7.871%	24	28	-37.748%
2026-05-01	16.3900	16.3900	16.3900	16.3900	-0.061%	1	29	-42.648%
2026-04-30	16.4000	16.4000	16.4000	16.4000	+0.306%	1	29	-42.683%
2026-04-29	16.3500	16.3500	16.3500	16.3500	+2.508%	1	28	-42.508%
2026-04-28	15.9500	15.9500	15.9500	15.9500	-2.862%	2	27	-41.066%
2026-04-24	16.4200	16.4300	16.4200	16.4200	+5.256%	3	25	-42.753%
2026-04-22	15.6000	15.6000	15.6000	15.6000	+11.190%	2	22	-39.744%
2026-04-21	14.0300	14.0300	14.0300	14.0300	-5.203%	5	15	-33.001%
2026-04-20	14.2000	14.8000	14.2000	14.8000	+3.136%	6	15	-36.486%
2026-04-17	14.3500	14.3500	14.3500	14.3500	-12.607%	5	9	-34.495%
2026-04-14	16.4200	16.4200	16.4200	16.4200	-35.984%	2	6	-42.753%
2025-12-15	25.5000	25.6500	25.5000	25.6500	-35.325%	2	4	-63.353%
2025-10-09	39.5300	39.6600	39.5300	39.6600	+3.768%	2	3	-76.299%
2025-10-08	38.0200	38.2200	38.0200	38.2200	-0.933%	2	2	-75.406%
2025-10-07	38.3700	38.5800	38.3700	38.5800	+16.380%	2	1	-75.635%
2025-09-19	33.1500	33.1500	33.1500	33.1500	0.000%	1	1	-71.644%