C261218P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -19.197% | 2 | 1,715 | 0.000% |
| 2026-11-03 | 13.0600 | 13.9000 | 13.0600 | 13.7000 | +9.600% | 30 | 1,700 | -19.197% |
| 2026-11-02 | 11.6500 | 12.5000 | 11.5300 | 12.5000 | -12.526% | 30 | 1,715 | -11.440% |
| 2026-10-30 | 13.1000 | 14.3000 | 13.0500 | 14.2900 | +19.083% | 9 | 1,712 | -22.533% |
| 2026-10-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.111% | 2 | 1,712 | -7.750% |
| 2026-10-27 | 13.5000 | 13.8500 | 13.4000 | 13.5000 | -3.709% | 21 | 1,718 | -18.000% |
| 2026-10-26 | 13.8700 | 14.0200 | 13.8700 | 14.0200 | -8.126% | 12 | 1,718 | -21.041% |
| 2026-10-23 | 15.2100 | 15.2600 | 15.2100 | 15.2600 | +14.136% | 6 | 1,718 | -27.457% |
| 2026-10-22 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +6.111% | 2 | 1,718 | -17.203% |
| 2026-10-21 | 12.7000 | 12.9000 | 12.6000 | 12.6000 | -9.091% | 12 | 1,724 | -12.143% |
| 2026-10-20 | 13.9500 | 13.9500 | 13.1800 | 13.8600 | -3.415% | 30 | 1,734 | -20.130% |
| 2026-10-19 | 13.6500 | 14.3500 | 13.6500 | 14.3500 | +30.455% | 16 | 1,734 | -22.857% |
| 2026-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.806% | 2 | 1,732 | +0.636% |
| 2026-10-15 | 15.0000 | 15.4000 | 13.8900 | 13.8900 | +12.927% | 15 | 1,732 | -20.302% |
| 2026-10-13 | 9.2200 | 12.3000 | 9.2200 | 12.3000 | +50.735% | 32 | 1,722 | -10.000% |
| 2026-10-12 | 8.6800 | 8.9500 | 8.1600 | 8.1600 | -20.545% | 21 | 1,734 | +35.662% |
| 2026-10-06 | 9.8000 | 10.2700 | 9.8000 | 10.2700 | -8.711% | 9 | 1,735 | +7.790% |
| 2026-10-02 | 11.1800 | 11.3000 | 11.1800 | 11.2500 | -2.259% | 9 | 1,743 | -1.600% |
| 2026-10-01 | 11.0200 | 12.6800 | 11.0200 | 11.5100 | +18.660% | 11 | 1,745 | -3.823% |
| 2026-09-30 | 9.7500 | 9.8300 | 9.5400 | 9.7000 | +3.191% | 93 | 1,701 | +14.124% |
| 2026-09-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.429% | 3 | 1,701 | +17.766% |
| 2026-09-28 | 8.0000 | 8.8500 | 8.0000 | 8.7500 | +7.362% | 91 | 1,526 | +26.514% |
| 2026-09-25 | 8.7000 | 8.7000 | 8.1500 | 8.1500 | -7.386% | 201 | 1,488 | +35.828% |
| 2026-09-24 | 8.9500 | 9.6000 | 8.8000 | 8.8000 | 0.000% | 36 | 1,457 | +25.795% |
| 2026-09-23 | 8.9700 | 8.9700 | 8.8000 | 8.8000 | +0.571% | 13 | 1,449 | +25.795% |
| 2026-09-22 | 8.3500 | 9.5000 | 8.3500 | 8.7500 | +18.243% | 47 | 1,415 | +26.514% |
| 2026-09-21 | 8.2500 | 8.4000 | 7.3500 | 7.4000 | -19.126% | 68 | 1,400 | +49.595% |
| 2026-09-18 | 8.9500 | 9.1500 | 8.9500 | 9.1500 | +5.415% | 86 | 1,394 | +20.984% |
| 2026-09-17 | 10.1500 | 10.2000 | 8.6400 | 8.6800 | -7.660% | 97 | 1,402 | +27.535% |
| 2026-09-16 | 7.6900 | 9.4000 | 7.5500 | 9.4000 | +23.684% | 148 | 1,359 | +17.766% |
| 2026-09-15 | 6.6500 | 8.5000 | 6.6500 | 7.6000 | -5.000% | 108 | 1,286 | +45.658% |
| 2026-09-14 | 7.3000 | 9.1000 | 7.3000 | 8.0000 | +24.805% | 241 | 1,165 | +38.375% |
| 2026-09-11 | 6.7500 | 6.7500 | 6.3500 | 6.4100 | -8.429% | 125 | 1,133 | +72.699% |
| 2026-09-10 | 7.1000 | 7.1500 | 6.8000 | 7.0000 | +1.449% | 49 | 1,114 | +58.143% |
| 2026-09-09 | 7.5500 | 7.5500 | 6.9000 | 6.9000 | -1.429% | 38 | 1,110 | +60.435% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 5 | 1,110 | +58.143% |
| 2026-09-04 | 7.0000 | 7.4500 | 6.7000 | 6.8000 | +3.817% | 62 | 1,092 | +62.794% |
| 2026-09-03 | 6.7400 | 6.8000 | 6.5500 | 6.5500 | -24.277% | 209 | 919 | +69.008% |
| 2026-09-02 | 8.4000 | 8.6500 | 7.5000 | 8.6500 | -6.486% | 39 | 921 | +27.977% |
| 2026-08-31 | 9.4500 | 9.5000 | 9.2500 | 9.2500 | +2.210% | 73 | 899 | +19.676% |
| 2026-08-28 | 9.1000 | 9.1500 | 8.9000 | 9.0500 | -2.162% | 29 | 894 | +22.320% |
| 2026-08-27 | 9.6500 | 9.6500 | 9.1200 | 9.2500 | +3.933% | 37 | 860 | +19.676% |
| 2026-08-26 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | -4.301% | 40 | 823 | +24.382% |
| 2026-08-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.002% | 11 | 823 | +19.032% |
| 2026-08-21 | 10.6500 | 10.7500 | 10.2200 | 10.2200 | -1.731% | 8 | 822 | +8.317% |
| 2026-08-20 | 9.9000 | 10.4000 | 9.4500 | 10.4000 | +11.230% | 80 | 801 | +6.442% |
| 2026-08-19 | 8.8000 | 9.3500 | 8.7000 | 9.3500 | +23.514% | 73 | 753 | +18.396% |
| 2026-08-18 | 7.7500 | 7.9000 | 7.5200 | 7.5700 | +6.620% | 34 | 739 | +46.235% |
| 2026-08-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 20 | 739 | +55.915% |
| 2026-08-14 | 6.9000 | 7.1000 | 6.9000 | 7.0500 | -4.472% | 33 | 759 | +57.021% |
| 2026-08-13 | 7.5000 | 7.6500 | 7.2500 | 7.3800 | -4.156% | 373 | 411 | +50.000% |
| 2026-08-12 | 7.7000 | 7.8000 | 7.6000 | 7.7000 | -13.966% | 28 | 401 | +43.766% |
| 2026-08-10 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -8.205% | 7 | 402 | +23.687% |
| 2026-08-07 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +3.723% | 32 | 419 | +13.538% |
| 2026-08-06 | 8.7500 | 9.4000 | 8.7500 | 9.4000 | +16.049% | 5 | 418 | +17.766% |
| 2026-08-05 | 8.0000 | 8.1500 | 8.0000 | 8.1000 | -6.897% | 19 | 433 | +36.667% |
| 2026-08-04 | 8.4500 | 8.9000 | 8.4500 | 8.7000 | -18.692% | 42 | 403 | +27.241% |
| 2026-08-03 | 10.9500 | 10.9500 | 10.7000 | 10.7000 | -2.283% | 14 | 399 | +3.458% |
| 2026-07-31 | 11.0000 | 11.2500 | 10.9500 | 10.9500 | -3.947% | 47 | 379 | +1.096% |
| 2026-07-30 | 12.2500 | 12.4500 | 11.4000 | 11.4000 | -16.176% | 38 | 362 | -2.895% |
| 2026-07-29 | 13.6500 | 13.6500 | 13.6000 | 13.6000 | +17.749% | 25 | 362 | -18.603% |
| 2026-07-28 | 11.6000 | 11.7000 | 11.5000 | 11.5500 | -0.858% | 6 | 368 | -4.156% |
| 2026-07-27 | 11.3000 | 11.8500 | 11.2500 | 11.6500 | +1.304% | 17 | 359 | -4.979% |
| 2026-07-24 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | -1.709% | 2 | 359 | -3.739% |
| 2026-07-23 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | +2.632% | 27 | 338 | -5.385% |
| 2026-07-22 | 11.1000 | 11.4000 | 11.1000 | 11.4000 | -0.870% | 70 | 283 | -2.895% |
| 2026-07-21 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -8.000% | 6 | 286 | -3.739% |
| 2026-07-20 | 12.8500 | 12.8500 | 12.5000 | 12.5000 | -1.961% | 16 | 298 | -11.440% |
| 2026-07-17 | 12.6500 | 12.8000 | 12.6000 | 12.7500 | +8.051% | 29 | 290 | -13.176% |
| 2026-07-16 | 11.1500 | 11.8000 | 11.1000 | 11.8000 | +6.306% | 51 | 240 | -6.186% |
| 2026-07-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 7 | 241 | -0.270% |
| 2026-07-14 | 7.7000 | 11.4000 | 7.5000 | 11.1500 | +25.281% | 35 | 233 | -0.717% |
| 2026-07-13 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -3.261% | 2 | 233 | +24.382% |
| 2026-07-09 | 9.5600 | 9.5600 | 9.2000 | 9.2000 | -6.122% | 4 | 234 | +20.326% |
| 2026-07-08 | 9.8500 | 9.8500 | 9.6000 | 9.8000 | +17.365% | 81 | 164 | +12.959% |
| 2026-07-07 | 7.9000 | 8.4000 | 7.9000 | 8.3500 | +2.454% | 12 | 162 | +32.575% |
| 2026-07-06 | 8.2000 | 8.2500 | 8.0000 | 8.1500 | -13.757% | 13 | 151 | +35.828% |
| 2026-07-02 | 9.0000 | 9.8000 | 9.0000 | 9.4500 | +7.143% | 16 | 149 | +17.143% |
| 2026-07-01 | 9.4500 | 9.4500 | 8.7900 | 8.8200 | -3.077% | 22 | 167 | +25.510% |
| 2026-06-30 | 8.9700 | 9.1400 | 8.9700 | 9.1000 | +14.465% | 14 | 176 | +21.648% |
| 2026-06-29 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -8.621% | 81 | 96 | +39.245% |
| 2026-06-26 | 8.3500 | 8.7000 | 8.3000 | 8.7000 | +12.987% | 20 | 77 | +27.241% |
| 2026-06-25 | 7.6800 | 7.7000 | 7.1500 | 7.7000 | -3.145% | 13 | 68 | +43.766% |
| 2026-06-24 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | +6.711% | 9 | 73 | +39.245% |
| 2026-06-23 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | +4.342% | 5 | 70 | +48.591% |
| 2026-06-18 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -9.620% | 2 | 72 | +55.042% |
| 2026-06-17 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -8.671% | 2 | 70 | +40.127% |
| 2026-06-16 | 8.9700 | 9.1600 | 8.6500 | 8.6500 | -3.889% | 8 | 72 | +27.977% |
| 2026-06-15 | 9.4800 | 9.5500 | 8.9500 | 9.0000 | -10.448% | 10 | 66 | +23.000% |
| 2026-06-12 | 10.6500 | 10.6500 | 9.8500 | 10.0500 | -10.428% | 33 | 55 | +10.149% |
| 2026-06-11 | 12.6000 | 12.6000 | 11.2200 | 11.2200 | -13.023% | 15 | 53 | -1.337% |
| 2026-06-10 | 13.1600 | 13.1600 | 12.9000 | 12.9000 | +0.311% | 11 | 47 | -14.186% |
| 2026-06-08 | 13.0500 | 13.0500 | 12.8600 | 12.8600 | -4.599% | 5 | 43 | -13.919% |
| 2026-06-05 | 12.8500 | 13.4800 | 12.8000 | 13.4800 | -5.734% | 29 | 34 | -17.878% |
| 2026-06-02 | 13.7800 | 14.3000 | 13.7800 | 14.3000 | -9.950% | 3 | 34 | -22.587% |
| 2026-06-01 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -3.524% | 1 | 33 | -30.290% |
| 2026-05-29 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -1.437% | 1 | 32 | -32.746% |
| 2026-05-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 2 | 30 | -33.713% |
| 2026-05-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -14.447% | 5 | 28 | -33.713% |
| 2026-05-19 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +5.286% | 5 | 30 | -43.289% |
| 2026-05-18 | 18.6500 | 18.6500 | 18.5400 | 18.5400 | +5.943% | 2 | 30 | -40.291% |
| 2026-05-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +15.894% | 1 | 30 | -36.743% |
| 2026-05-08 | 14.5500 | 15.1000 | 14.4500 | 15.1000 | 0.000% | 5 | 30 | -26.689% |
| 2026-05-06 | 15.2500 | 15.3000 | 15.1000 | 15.1000 | -7.871% | 24 | 28 | -26.689% |
| 2026-05-01 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -0.061% | 1 | 29 | -32.459% |
| 2026-04-30 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.306% | 1 | 29 | -32.500% |
| 2026-04-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +2.508% | 1 | 28 | -32.294% |
| 2026-04-28 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.862% | 2 | 27 | -30.596% |
| 2026-04-24 | 16.4200 | 16.4300 | 16.4200 | 16.4200 | +5.256% | 3 | 25 | -32.582% |
| 2026-04-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +11.190% | 2 | 22 | -29.038% |
| 2026-04-21 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -5.203% | 5 | 15 | -21.098% |
| 2026-04-20 | 14.2000 | 14.8000 | 14.2000 | 14.8000 | +3.136% | 6 | 15 | -25.203% |
| 2026-04-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -12.607% | 5 | 9 | -22.857% |
| 2026-04-14 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -35.984% | 2 | 6 | -32.582% |
| 2025-12-15 | 25.5000 | 25.6500 | 25.5000 | 25.6500 | -35.325% | 2 | 4 | -56.842% |
| 2025-10-09 | 39.5300 | 39.6600 | 39.5300 | 39.6600 | +3.768% | 2 | 3 | -72.088% |
| 2025-10-08 | 38.0200 | 38.2200 | 38.0200 | 38.2200 | -0.933% | 2 | 2 | -71.036% |
| 2025-10-07 | 38.3700 | 38.5800 | 38.3700 | 38.5800 | +16.380% | 2 | 1 | -71.306% |
| 2025-09-19 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | 0.000% | 1 | 1 | -66.606% |