C261218P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.3700 | 3.8500 | 2.3500 | 2.7400 | -27.513% | 350 | 8,289 | 0.000% |
| 2026-11-03 | 3.8000 | 4.1600 | 3.7000 | 3.7800 | +5.000% | 56 | 8,296 | -27.513% |
| 2026-11-02 | 3.2000 | 3.6000 | 3.0000 | 3.6000 | -10.000% | 52 | 8,304 | -23.889% |
| 2026-10-30 | 3.9000 | 4.8500 | 3.7300 | 4.0000 | +36.519% | 3,664 | 6,643 | -31.500% |
| 2026-10-29 | 2.8800 | 2.9300 | 2.3800 | 2.9300 | -12.012% | 64 | 6,601 | -6.485% |
| 2026-10-28 | 3.5000 | 3.6400 | 3.2200 | 3.3300 | -11.905% | 14 | 6,595 | -17.718% |
| 2026-10-27 | 3.8500 | 4.1000 | 3.7800 | 3.7800 | -11.059% | 327 | 6,528 | -27.513% |
| 2026-10-26 | 4.2500 | 4.3000 | 3.9400 | 4.2500 | -11.642% | 29 | 6,521 | -35.529% |
| 2026-10-23 | 5.2000 | 5.2000 | 4.6500 | 4.8100 | +14.524% | 112 | 6,548 | -43.035% |
| 2026-10-22 | 3.5300 | 4.7500 | 3.5300 | 4.2000 | +13.514% | 19 | 6,547 | -34.762% |
| 2026-10-21 | 4.1500 | 4.1500 | 3.7000 | 3.7000 | -11.271% | 10 | 6,545 | -25.946% |
| 2026-10-20 | 4.6500 | 5.1000 | 3.8000 | 4.1700 | -6.711% | 104 | 6,560 | -34.293% |
| 2026-10-19 | 3.7500 | 4.4700 | 3.6500 | 4.4700 | +16.104% | 134 | 6,576 | -38.702% |
| 2026-10-16 | 3.1900 | 3.9000 | 2.7200 | 3.8500 | -3.750% | 212 | 6,415 | -28.831% |
| 2026-10-15 | 4.1500 | 5.1700 | 3.9500 | 4.0000 | -6.977% | 370 | 6,284 | -31.500% |
| 2026-10-14 | 4.2000 | 4.5000 | 3.9000 | 4.3000 | +19.444% | 687 | 6,313 | -36.279% |
| 2026-10-13 | 2.1500 | 3.6400 | 2.1500 | 3.6000 | +74.757% | 463 | 6,041 | -23.889% |
| 2026-10-12 | 2.5700 | 2.5700 | 2.0600 | 2.0600 | -25.091% | 230 | 6,109 | +33.010% |
| 2026-10-09 | 3.1800 | 3.2000 | 2.7500 | 2.7500 | -16.667% | 21 | 6,117 | -0.364% |
| 2026-10-08 | 3.6000 | 3.9500 | 3.3000 | 3.3000 | -7.042% | 790 | 5,582 | -16.970% |
| 2026-10-07 | 3.8300 | 4.3300 | 3.5500 | 3.5500 | +9.907% | 71 | 5,570 | -22.817% |
| 2026-10-06 | 2.9400 | 3.2300 | 2.9400 | 3.2300 | -1.223% | 15 | 5,564 | -15.170% |
| 2026-10-05 | 3.4500 | 3.4500 | 3.1000 | 3.2700 | -7.627% | 70 | 5,560 | -16.208% |
| 2026-10-02 | 4.0500 | 4.0500 | 3.5400 | 3.5400 | -14.699% | 104 | 5,569 | -22.599% |
| 2026-10-01 | 3.6000 | 5.0000 | 3.6000 | 4.1500 | +30.915% | 143 | 5,527 | -33.976% |
| 2026-09-30 | 3.1000 | 3.1900 | 3.0900 | 3.1700 | +5.667% | 22 | 5,524 | -13.565% |
| 2026-09-29 | 3.0500 | 3.3000 | 3.0000 | 3.0000 | +3.448% | 189 | 5,527 | -8.667% |
| 2026-09-28 | 2.7100 | 2.9400 | 2.7100 | 2.9000 | +16.000% | 16 | 5,528 | -5.517% |
| 2026-09-25 | 2.9700 | 2.9800 | 2.5000 | 2.5000 | -16.667% | 13 | 5,533 | +9.600% |
| 2026-09-24 | 3.0500 | 3.1500 | 2.9500 | 3.0000 | -1.639% | 116 | 5,458 | -8.667% |
| 2026-09-23 | 3.0500 | 3.1500 | 2.8100 | 3.0500 | +2.349% | 94 | 5,444 | -10.164% |
| 2026-09-22 | 2.7000 | 3.3800 | 2.4200 | 2.9800 | +22.634% | 191 | 5,341 | -8.054% |
| 2026-09-21 | 2.9600 | 2.9700 | 2.3700 | 2.4300 | -24.063% | 42 | 5,325 | +12.757% |
| 2026-09-18 | 3.2800 | 3.2800 | 3.1000 | 3.2000 | +4.918% | 542 | 5,006 | -14.375% |
| 2026-09-17 | 3.4500 | 3.8500 | 3.0500 | 3.0500 | -12.857% | 134 | 4,954 | -10.164% |
| 2026-09-16 | 2.7200 | 3.5000 | 2.6500 | 3.5000 | +22.378% | 17 | 4,947 | -21.714% |
| 2026-09-15 | 2.2900 | 3.0500 | 2.2900 | 2.8600 | -4.027% | 20 | 4,942 | -4.196% |
| 2026-09-14 | 2.7300 | 3.0500 | 2.6600 | 2.9800 | +26.271% | 186 | 4,871 | -8.054% |
| 2026-09-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.881% | 2 | 4,871 | +16.102% |
| 2026-09-10 | 2.4300 | 2.4300 | 2.3100 | 2.4300 | +3.404% | 80 | 4,881 | +12.757% |
| 2026-09-09 | 2.9500 | 2.9500 | 2.3500 | 2.3500 | -1.261% | 45 | 4,878 | +16.596% |
| 2026-09-08 | 2.4800 | 2.4800 | 2.3500 | 2.3800 | -2.459% | 11 | 4,873 | +15.126% |
| 2026-09-04 | 2.5700 | 2.5700 | 2.3700 | 2.4400 | +7.965% | 40 | 4,846 | +12.295% |
| 2026-09-03 | 2.6200 | 2.6200 | 2.2000 | 2.2600 | -25.902% | 22 | 4,845 | +21.239% |
| 2026-09-02 | 3.1000 | 3.1000 | 2.7200 | 3.0500 | -7.576% | 20 | 4,840 | -10.164% |
| 2026-09-01 | 3.0000 | 3.3200 | 3.0000 | 3.3000 | 0.000% | 288 | 4,757 | -16.970% |
| 2026-08-31 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -1.786% | 231 | 4,964 | -16.970% |
| 2026-08-28 | 3.4000 | 3.4000 | 3.2500 | 3.3600 | -2.609% | 110 | 4,964 | -18.452% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -6.757% | 12 | 4,960 | -20.580% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 1 | 4,960 | -25.946% |
| 2026-08-25 | 3.8100 | 3.8100 | 3.5500 | 3.5500 | -10.127% | 206 | 4,840 | -22.817% |
| 2026-08-24 | 3.9500 | 4.0000 | 3.9500 | 3.9500 | -4.819% | 13 | 4,830 | -30.633% |
| 2026-08-21 | 4.0500 | 4.3000 | 4.0000 | 4.1500 | -5.682% | 38 | 4,802 | -33.976% |
| 2026-08-20 | 4.0000 | 4.4000 | 3.9500 | 4.4000 | +17.962% | 22 | 4,788 | -37.727% |
| 2026-08-19 | 3.2500 | 3.7300 | 3.2500 | 3.7300 | +28.621% | 44 | 4,769 | -26.542% |
| 2026-08-18 | 2.9000 | 3.0500 | 2.9000 | 2.9000 | +8.209% | 38 | 4,761 | -5.517% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -3.943% | 7 | 4,757 | +2.239% |
| 2026-08-14 | 2.6500 | 2.7900 | 2.6500 | 2.7900 | -1.761% | 87 | 4,732 | -1.792% |
| 2026-08-13 | 3.0000 | 3.0000 | 2.8300 | 2.8400 | -6.885% | 27 | 4,733 | -3.521% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -12.857% | 11 | 4,739 | -10.164% |
| 2026-08-11 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -11.392% | 5 | 4,743 | -21.714% |
| 2026-08-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 2 | 4,743 | -30.633% |
| 2026-08-06 | 3.7000 | 4.1000 | 3.6500 | 4.1000 | +18.841% | 519 | 4,541 | -33.171% |
| 2026-08-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 10 | 4,539 | -20.580% |
| 2026-08-04 | 3.9300 | 3.9300 | 3.7000 | 3.7000 | -20.601% | 221 | 4,399 | -25.946% |
| 2026-08-03 | 4.9000 | 4.9000 | 4.6500 | 4.6600 | -4.898% | 59 | 4,347 | -41.202% |
| 2026-07-31 | 4.6700 | 5.1000 | 4.6000 | 4.9000 | -7.721% | 1,040 | 4,408 | -44.082% |
| 2026-07-30 | 5.5000 | 5.8000 | 5.3100 | 5.3100 | -15.040% | 64 | 4,373 | -48.399% |
| 2026-07-29 | 5.6000 | 6.3500 | 5.5900 | 6.2500 | +14.679% | 15 | 4,369 | -56.160% |
| 2026-07-28 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +1.869% | 12 | 4,359 | -49.725% |
| 2026-07-27 | 4.9000 | 5.6000 | 4.9000 | 5.3500 | -1.835% | 33 | 4,347 | -48.785% |
| 2026-07-24 | 5.3000 | 5.5000 | 5.1500 | 5.4500 | +0.926% | 59 | 4,327 | -49.725% |
| 2026-07-23 | 5.4500 | 5.6000 | 5.4000 | 5.4000 | +2.857% | 10 | 4,320 | -49.259% |
| 2026-07-22 | 5.2500 | 5.3000 | 5.2000 | 5.2500 | +0.575% | 30 | 4,319 | -47.810% |
| 2026-07-21 | 5.5000 | 5.5000 | 5.1000 | 5.2200 | -15.806% | 37 | 4,318 | -47.510% |
| 2026-07-20 | 6.1500 | 6.2000 | 5.9000 | 6.2000 | +0.813% | 76 | 4,355 | -55.806% |
| 2026-07-17 | 6.9000 | 6.9000 | 5.9500 | 6.1500 | +17.591% | 52 | 4,380 | -55.447% |
| 2026-07-16 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +5.657% | 1 | 4,379 | -47.610% |
| 2026-07-15 | 5.1000 | 5.1000 | 4.8500 | 4.9500 | -9.007% | 31 | 4,374 | -44.646% |
| 2026-07-14 | 5.2000 | 5.4400 | 5.0500 | 5.4400 | +25.635% | 24 | 4,374 | -49.632% |
| 2026-07-13 | 4.3000 | 4.3500 | 4.2000 | 4.3300 | +9.620% | 6 | 4,372 | -36.721% |
| 2026-07-10 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -8.986% | 4 | 4,370 | -30.633% |
| 2026-07-09 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | -6.667% | 21 | 4,358 | -36.866% |
| 2026-07-08 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | +24.000% | 6 | 4,357 | -41.075% |
| 2026-07-07 | 3.6500 | 3.9000 | 3.6500 | 3.7500 | 0.000% | 22 | 4,351 | -26.933% |
| 2026-07-06 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -12.791% | 19 | 4,357 | -26.933% |
| 2026-07-02 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | 0.000% | 16 | 4,365 | -36.279% |
| 2026-07-01 | 4.4000 | 4.4000 | 4.2500 | 4.3000 | 0.000% | 68 | 4,383 | -36.279% |
| 2026-06-30 | 4.2000 | 4.3500 | 4.2000 | 4.3000 | +13.158% | 104 | 4,329 | -36.279% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 52 | 4,295 | -27.895% |
| 2026-06-26 | 4.0200 | 4.2500 | 4.0200 | 4.2500 | +16.438% | 11 | 4,296 | -35.529% |
| 2026-06-25 | 3.6500 | 3.7000 | 3.4500 | 3.6500 | -3.947% | 181 | 4,281 | -24.932% |
| 2026-06-24 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +5.556% | 37 | 4,259 | -27.895% |
| 2026-06-23 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | +0.559% | 95 | 4,170 | -23.889% |
| 2026-06-22 | 3.6000 | 3.6500 | 3.5800 | 3.5800 | -7.013% | 1,029 | 4,178 | -23.464% |
| 2026-06-18 | 3.4700 | 3.8500 | 3.4700 | 3.8500 | -6.098% | 50 | 4,130 | -28.831% |
| 2026-06-17 | 3.8000 | 4.1000 | 3.7800 | 4.1000 | -1.205% | 78 | 4,089 | -33.171% |
| 2026-06-16 | 4.3000 | 4.3500 | 4.0500 | 4.1500 | -7.159% | 104 | 4,045 | -33.976% |
| 2026-06-15 | 4.7500 | 4.7500 | 4.4700 | 4.4700 | -13.204% | 20 | 4,040 | -38.702% |
| 2026-06-12 | 5.2700 | 5.4500 | 5.0500 | 5.1500 | -10.279% | 484 | 3,581 | -46.796% |
| 2026-06-11 | 6.6600 | 6.6600 | 5.7400 | 5.7400 | -15.588% | 33 | 3,580 | -52.265% |
| 2026-06-10 | 6.5000 | 7.0500 | 6.5000 | 6.8000 | +4.615% | 30 | 3,596 | -59.706% |
| 2026-06-09 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -1.515% | 4 | 3,599 | -57.846% |
| 2026-06-08 | 6.6200 | 6.6200 | 6.6000 | 6.6000 | -6.780% | 3 | 3,597 | -58.485% |
| 2026-06-05 | 6.7000 | 7.2000 | 6.6000 | 7.0800 | +7.763% | 13 | 3,598 | -61.299% |
| 2026-06-04 | 6.8200 | 6.8300 | 6.5500 | 6.5700 | -11.456% | 1,512 | 4,472 | -58.295% |
| 2026-06-03 | 7.4000 | 7.7500 | 7.3600 | 7.4200 | +3.056% | 24 | 4,470 | -63.073% |
| 2026-06-02 | 7.4500 | 7.5700 | 7.2000 | 7.2000 | -10.224% | 1,532 | 5,965 | -61.944% |
| 2026-06-01 | 8.4500 | 8.4500 | 8.0000 | 8.0200 | -6.744% | 13 | 5,971 | -65.835% |
| 2026-05-26 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | -4.444% | 18 | 5,973 | -68.140% |
| 2026-05-21 | 9.4000 | 9.5200 | 9.0000 | 9.0000 | -11.155% | 7 | 5,966 | -69.556% |
| 2026-05-18 | 10.2500 | 10.3500 | 10.1300 | 10.1300 | +3.367% | 24 | 5,963 | -72.952% |
| 2026-05-15 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +3.158% | 2 | 5,963 | -72.041% |
| 2026-05-14 | 9.5500 | 9.6500 | 9.3500 | 9.5000 | +1.064% | 32 | 5,946 | -71.158% |
| 2026-05-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 7 | 5,942 | -70.851% |
| 2026-05-12 | 9.5900 | 10.0500 | 9.5900 | 10.0000 | +9.290% | 14 | 5,936 | -72.600% |
| 2026-05-11 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +15.530% | 4 | 5,932 | -70.055% |
| 2026-05-08 | 7.9100 | 7.9200 | 7.9100 | 7.9200 | -2.343% | 15 | 5,932 | -65.404% |
| 2026-05-07 | 8.1200 | 8.1200 | 8.1100 | 8.1100 | -1.697% | 2 | 5,947 | -66.215% |
| 2026-05-06 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -15.816% | 18 | 5,945 | -66.788% |
| 2026-05-04 | 9.8500 | 10.0000 | 9.5900 | 9.8000 | -0.508% | 85 | 5,945 | -72.041% |
| 2026-04-29 | 9.1000 | 9.8500 | 9.1000 | 9.8500 | +9.688% | 2 | 5,911 | -72.183% |
| 2026-04-28 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -1.319% | 2 | 5,913 | -69.488% |
| 2026-04-27 | 9.3500 | 9.4000 | 9.1000 | 9.1000 | +1.224% | 29 | 5,912 | -69.890% |
| 2026-04-22 | 8.5500 | 9.0100 | 8.5500 | 8.9900 | +15.256% | 21 | 5,906 | -69.522% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 21 | 5,882 | -64.872% |
| 2026-04-20 | 8.4000 | 8.4000 | 8.2000 | 8.3500 | 0.000% | 3,301 | 5,882 | -67.186% |
| 2026-04-17 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -10.600% | 187 | 2,831 | -67.186% |
| 2026-04-16 | 9.2100 | 9.3400 | 9.2100 | 9.3400 | +13.212% | 4 | 2,644 | -70.664% |
| 2026-04-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.537% | 9 | 2,645 | -66.788% |
| 2026-04-14 | 9.6000 | 9.6000 | 8.8500 | 9.0200 | -24.833% | 20 | 2,636 | -69.623% |
| 2026-04-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 1 | 2,646 | -77.167% |
| 2026-04-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.812% | 1 | 2,645 | -76.581% |
| 2026-04-09 | 11.4000 | 11.4300 | 11.3800 | 11.3800 | -5.560% | 6 | 2,644 | -75.923% |
| 2026-04-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -21.242% | 2,000 | 2,644 | -77.261% |
| 2026-04-07 | 14.9000 | 15.3000 | 14.9000 | 15.3000 | -3.470% | 97 | 4,326 | -82.092% |
| 2026-04-02 | 15.9000 | 16.0000 | 15.8500 | 15.8500 | +2.258% | 6 | 4,229 | -82.713% |
| 2026-04-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -13.649% | 3 | 4,229 | -82.323% |
| 2026-03-31 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +3.757% | 1 | 4,229 | -84.735% |
| 2026-03-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.466% | 3 | 4,229 | -84.162% |
| 2026-03-23 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -7.838% | 1 | 4,229 | -83.930% |
| 2026-03-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -11.905% | 1,075 | 4,230 | -85.189% |
| 2026-03-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +12.000% | 3 | 3,230 | -86.952% |
| 2026-03-05 | 18.5000 | 18.7500 | 18.5000 | 18.7500 | +9.971% | 3 | 3,233 | -85.387% |
| 2026-03-04 | 16.9500 | 17.0500 | 16.9500 | 17.0500 | -3.399% | 4 | 3,234 | -83.930% |
| 2026-03-03 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +53.478% | 2 | 3,238 | -84.476% |
| 2026-02-09 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | -6.883% | 8 | 3,240 | -76.174% |
| 2026-02-06 | 12.3500 | 12.3500 | 12.3000 | 12.3500 | -19.175% | 26 | 3,237 | -77.814% |
| 2026-02-05 | 15.3700 | 15.3700 | 15.2800 | 15.2800 | +9.143% | 10 | 3,229 | -82.068% |
| 2026-02-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.302% | 1 | 3,219 | -80.429% |
| 2026-02-03 | 13.4500 | 13.8200 | 13.3000 | 13.8200 | -9.791% | 3,005 | 3,219 | -80.174% |
| 2026-01-27 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +1.592% | 2 | 289 | -82.115% |
| 2026-01-26 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -3.147% | 2 | 291 | -81.830% |
| 2026-01-23 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -1.143% | 5 | 292 | -82.402% |
| 2026-01-21 | 15.7000 | 15.8500 | 15.7000 | 15.7500 | +7.216% | 6 | 290 | -82.603% |
| 2026-01-20 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -10.427% | 4 | 288 | -81.348% |
| 2026-01-14 | 15.7800 | 16.7500 | 15.7800 | 16.4000 | +15.901% | 24 | 284 | -83.293% |
| 2026-01-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.212% | 11 | 268 | -80.636% |
| 2026-01-12 | 14.3000 | 14.5000 | 14.1200 | 14.1200 | +9.457% | 35 | 280 | -80.595% |
| 2026-01-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 7 | 276 | -78.760% |
| 2026-01-07 | 12.7500 | 13.0500 | 12.7500 | 12.8000 | +5.350% | 104 | 276 | -78.594% |
| 2026-01-06 | 12.0500 | 12.1500 | 12.0500 | 12.1500 | +2.792% | 3 | 200 | -77.449% |
| 2026-01-05 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -16.761% | 7 | 200 | -76.819% |
| 2025-12-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.650% | 1 | 200 | -80.704% |
| 2025-12-29 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | +4.500% | 2 | 199 | -80.000% |
| 2025-12-26 | 12.8500 | 13.4000 | 12.8500 | 13.1100 | +4.048% | 5 | 198 | -79.100% |
| 2025-12-24 | 12.6800 | 12.7100 | 12.5000 | 12.6000 | -4.183% | 14 | 192 | -78.254% |
| 2025-12-23 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | -4.364% | 30 | 192 | -79.163% |
| 2025-12-22 | 14.3000 | 14.3000 | 13.4500 | 13.7500 | -16.918% | 168 | 172 | -80.073% |
| 2025-12-18 | 16.3000 | 16.5500 | 16.3000 | 16.5500 | +1.846% | 2 | 6 | -83.444% |
| 2025-12-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -34.634% | 2 | 4 | -83.138% |
| 2025-11-19 | 24.8000 | 24.8600 | 24.8000 | 24.8600 | -6.961% | 2 | 2 | -88.978% |
| 2025-10-09 | 26.5200 | 26.7200 | 26.5200 | 26.7200 | +3.848% | 2 | 1 | -89.746% |
| 2025-10-08 | 25.2900 | 25.7300 | 25.2900 | 25.7300 | +3.044% | 4 | 1 | -89.351% |
| 2025-10-06 | 24.8100 | 24.9700 | 24.8100 | 24.9700 | +15.709% | 2 | 0 | -89.027% |
| 2025-09-24 | 21.2700 | 21.5800 | 21.2700 | 21.5800 | +0.139% | 2 | 0 | -87.303% |
| 2025-09-22 | 21.3800 | 21.5500 | 21.3800 | 21.5500 | -21.693% | 2 | 0 | -87.285% |
| 2025-09-02 | 27.3100 | 27.5200 | 27.3100 | 27.5200 | 0.000% | 2 | 0 | -90.044% |