C261218P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3500 | 2.1400 | 1.3500 | 1.5200 | -34.483% | 318 | 3,518 | 0.000% |
| 2026-11-03 | 2.0300 | 2.5300 | 2.0300 | 2.3200 | +13.725% | 45 | 3,492 | -34.483% |
| 2026-11-02 | 1.8000 | 2.0600 | 1.6900 | 2.0400 | -28.169% | 192 | 3,573 | -25.490% |
| 2026-10-30 | 2.1000 | 3.0000 | 2.1000 | 2.8400 | +86.842% | 594 | 3,462 | -46.479% |
| 2026-10-29 | 1.5000 | 1.6300 | 1.3400 | 1.5200 | -16.940% | 26 | 3,459 | 0.000% |
| 2026-10-28 | 2.0100 | 2.0100 | 1.7900 | 1.8300 | -14.884% | 167 | 3,562 | -16.940% |
| 2026-10-27 | 2.2800 | 2.4100 | 2.1500 | 2.1500 | -19.476% | 425 | 3,177 | -29.302% |
| 2026-10-26 | 2.4200 | 2.7300 | 2.3400 | 2.6700 | -11.000% | 31 | 3,169 | -43.071% |
| 2026-10-23 | 3.2000 | 3.3000 | 2.8300 | 3.0000 | +18.110% | 114 | 3,134 | -49.333% |
| 2026-10-22 | 2.4500 | 2.7400 | 2.1500 | 2.5400 | +23.301% | 48 | 3,125 | -40.157% |
| 2026-10-21 | 2.0200 | 2.4200 | 2.0200 | 2.0600 | -16.599% | 12 | 3,118 | -26.214% |
| 2026-10-20 | 2.8200 | 3.0500 | 2.2400 | 2.4700 | -8.519% | 103 | 3,025 | -38.462% |
| 2026-10-19 | 2.2600 | 2.7000 | 2.1700 | 2.7000 | +15.880% | 431 | 3,238 | -43.704% |
| 2026-10-16 | 1.6700 | 2.3300 | 1.5100 | 2.3300 | +1.747% | 305 | 3,067 | -34.764% |
| 2026-10-15 | 3.0100 | 3.0800 | 2.2900 | 2.2900 | -11.240% | 344 | 2,809 | -33.624% |
| 2026-10-14 | 2.5000 | 2.7900 | 2.3500 | 2.5800 | +29.000% | 266 | 2,800 | -41.085% |
| 2026-10-13 | 1.4700 | 2.0000 | 1.3700 | 2.0000 | +63.934% | 233 | 2,752 | -24.000% |
| 2026-10-12 | 1.5400 | 1.5400 | 1.2200 | 1.2200 | -30.286% | 1,072 | 1,929 | +24.590% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -15.865% | 43 | 1,890 | -13.143% |
| 2026-10-08 | 2.2900 | 2.4500 | 2.0800 | 2.0800 | -6.306% | 13 | 1,887 | -26.923% |
| 2026-10-07 | 2.5100 | 2.5100 | 2.2000 | 2.2200 | +10.448% | 54 | 1,874 | -31.532% |
| 2026-10-06 | 1.8800 | 2.0100 | 1.7900 | 2.0100 | -0.495% | 77 | 1,872 | -24.378% |
| 2026-10-05 | 2.1000 | 2.1000 | 1.9200 | 2.0200 | -10.222% | 51 | 1,840 | -24.752% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | -16.667% | 35 | 1,830 | -32.444% |
| 2026-10-01 | 2.5000 | 3.3000 | 2.5000 | 2.7000 | +33.005% | 324 | 1,713 | -43.704% |
| 2026-09-30 | 1.9700 | 2.0500 | 1.9600 | 2.0300 | -2.871% | 141 | 1,734 | -25.123% |
| 2026-09-29 | 2.0200 | 2.1000 | 2.0200 | 2.0900 | +11.170% | 70 | 1,799 | -27.273% |
| 2026-09-28 | 1.6500 | 1.8900 | 1.6500 | 1.8800 | +12.575% | 27 | 1,799 | -19.149% |
| 2026-09-25 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | -16.080% | 5 | 1,795 | -8.982% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.051% | 4 | 1,791 | -23.618% |
| 2026-09-23 | 1.9600 | 1.9700 | 1.8800 | 1.9500 | -2.500% | 47 | 1,752 | -22.051% |
| 2026-09-22 | 1.7500 | 2.2500 | 1.7500 | 2.0000 | +11.732% | 186 | 1,596 | -24.000% |
| 2026-09-21 | 1.8500 | 1.9700 | 1.6800 | 1.7900 | -15.566% | 61 | 1,582 | -15.084% |
| 2026-09-18 | 2.1100 | 2.1300 | 2.0700 | 2.1200 | +0.952% | 22 | 1,569 | -28.302% |
| 2026-09-17 | 2.5900 | 2.5900 | 2.0200 | 2.1000 | +16.667% | 167 | 1,564 | -27.619% |
| 2026-09-15 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | -10.000% | 53 | 1,614 | -15.556% |
| 2026-09-14 | 1.8400 | 2.0000 | 1.7700 | 2.0000 | +37.931% | 133 | 1,591 | -24.000% |
| 2026-09-11 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -11.585% | 6 | 1,591 | +4.828% |
| 2026-09-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -15.026% | 2 | 1,591 | -7.317% |
| 2026-09-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.116% | 1 | 1,590 | -21.244% |
| 2026-09-08 | 1.6400 | 1.8900 | 1.6400 | 1.8900 | +15.244% | 51 | 1,540 | -19.577% |
| 2026-09-04 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +4.459% | 11 | 1,534 | -7.317% |
| 2026-09-03 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -29.596% | 6 | 1,532 | -3.185% |
| 2026-09-01 | 2.2000 | 2.2500 | 2.1300 | 2.2300 | -3.043% | 66 | 1,533 | -31.839% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 13 | 1,535 | -33.913% |
| 2026-08-28 | 2.2100 | 2.2800 | 2.2100 | 2.2800 | -4.202% | 59 | 1,491 | -33.333% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | -4.032% | 8 | 1,487 | -36.134% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.4800 | 2.4800 | -17.333% | 12 | 1,496 | -38.710% |
| 2026-08-21 | 3.0000 | 3.0000 | 2.9700 | 3.0000 | +7.914% | 33 | 1,510 | -49.333% |
| 2026-08-20 | 2.7700 | 2.7800 | 2.7700 | 2.7800 | +6.107% | 6 | 1,513 | -45.324% |
| 2026-08-19 | 2.4700 | 2.6400 | 2.3600 | 2.6200 | +33.673% | 114 | 1,455 | -41.985% |
| 2026-08-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.255% | 1 | 1,454 | -22.449% |
| 2026-08-17 | 1.8800 | 1.8800 | 1.8700 | 1.8800 | +3.867% | 13 | 1,454 | -19.149% |
| 2026-08-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.837% | 1 | 1,455 | -16.022% |
| 2026-08-13 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -6.452% | 2 | 1,455 | -25.123% |
| 2026-08-12 | 2.2800 | 2.3100 | 2.1100 | 2.1700 | -13.200% | 42 | 1,433 | -29.954% |
| 2026-08-11 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -3.475% | 4 | 1,434 | -39.200% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -1.145% | 2 | 1,433 | -41.313% |
| 2026-08-04 | 2.6300 | 2.7000 | 2.6200 | 2.6200 | -23.615% | 69 | 1,366 | -41.985% |
| 2026-08-03 | 3.6800 | 3.6800 | 3.4300 | 3.4300 | -4.722% | 7 | 1,369 | -55.685% |
| 2026-07-31 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -8.861% | 44 | 1,344 | -57.778% |
| 2026-07-30 | 4.5000 | 4.7000 | 3.9500 | 3.9500 | -21.000% | 89 | 1,403 | -61.519% |
| 2026-07-29 | 4.2000 | 5.0000 | 4.1500 | 5.0000 | +21.951% | 382 | 1,075 | -69.600% |
| 2026-07-28 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -1.679% | 20 | 1,087 | -62.927% |
| 2026-07-27 | 3.7000 | 4.1700 | 3.7000 | 4.1700 | +0.482% | 66 | 1,118 | -63.549% |
| 2026-07-24 | 3.9500 | 4.1500 | 3.8000 | 4.1500 | 0.000% | 39 | 1,147 | -63.373% |
| 2026-07-23 | 4.0500 | 4.2000 | 4.0500 | 4.1500 | +7.792% | 19 | 1,162 | -63.373% |
| 2026-07-22 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -1.282% | 21 | 1,161 | -60.519% |
| 2026-07-21 | 4.1500 | 4.1500 | 3.8500 | 3.9000 | -15.217% | 22 | 1,177 | -61.026% |
| 2026-07-20 | 4.6000 | 4.7100 | 4.4000 | 4.6000 | -2.954% | 144 | 1,187 | -66.957% |
| 2026-07-17 | 5.0000 | 5.0300 | 4.5000 | 4.7400 | +25.397% | 131 | 1,092 | -67.932% |
| 2026-07-15 | 3.7500 | 3.8000 | 3.7500 | 3.7800 | -1.563% | 5 | 1,095 | -59.788% |
| 2026-07-14 | 3.9500 | 3.9800 | 3.6000 | 3.8400 | +16.364% | 73 | 1,035 | -60.417% |
| 2026-07-13 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +13.402% | 4 | 1,031 | -53.939% |
| 2026-07-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -12.349% | 6 | 1,025 | -47.766% |
| 2026-07-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 10 | 1,025 | -54.217% |
| 2026-07-08 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +18.644% | 8 | 1,017 | -56.571% |
| 2026-07-07 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -13.235% | 2 | 1,015 | -48.475% |
| 2026-07-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 6 | 1,009 | -55.294% |
| 2026-06-30 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +8.065% | 5 | 1,005 | -54.627% |
| 2026-06-29 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -3.125% | 2 | 1,004 | -50.968% |
| 2026-06-26 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | +14.286% | 198 | 1,012 | -52.500% |
| 2026-06-25 | 2.6600 | 2.8000 | 2.6600 | 2.8000 | -6.667% | 17 | 1,001 | -45.714% |
| 2026-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 1,001 | -49.333% |
| 2026-06-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 1 | 1,002 | -53.231% |
| 2026-06-22 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -7.407% | 16 | 1,002 | -44.727% |
| 2026-06-18 | 2.6300 | 2.9700 | 2.6300 | 2.9700 | +4.211% | 19 | 987 | -48.822% |
| 2026-06-17 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -12.308% | 6 | 982 | -46.667% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.2000 | 3.2500 | -4.412% | 86 | 912 | -53.231% |
| 2026-06-15 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | -19.048% | 218 | 912 | -55.294% |
| 2026-06-12 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | -8.696% | 7 | 910 | -63.810% |
| 2026-06-11 | 5.2000 | 5.2500 | 4.6000 | 4.6000 | -16.968% | 36 | 921 | -66.957% |
| 2026-06-10 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +6.538% | 2 | 923 | -72.563% |
| 2026-06-09 | 5.1500 | 5.7500 | 5.1500 | 5.2000 | -6.306% | 9 | 923 | -70.769% |
| 2026-06-05 | 5.2000 | 5.7000 | 5.2000 | 5.5500 | +7.558% | 46 | 895 | -72.613% |
| 2026-06-04 | 5.5500 | 5.5500 | 5.1600 | 5.1600 | -16.098% | 37 | 915 | -70.543% |
| 2026-06-03 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +3.015% | 2 | 913 | -75.285% |
| 2026-06-02 | 5.8500 | 6.0500 | 5.8300 | 5.9700 | -9.545% | 15 | 907 | -74.539% |
| 2026-05-29 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -5.036% | 16 | 891 | -76.970% |
| 2026-05-27 | 7.1800 | 7.2000 | 6.8000 | 6.9500 | +1.460% | 30 | 877 | -78.129% |
| 2026-05-26 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | -2.282% | 7 | 870 | -77.810% |
| 2026-05-22 | 6.9000 | 7.1500 | 6.9000 | 7.0100 | -5.270% | 15 | 872 | -78.317% |
| 2026-05-21 | 7.3000 | 7.6000 | 7.3000 | 7.4000 | +1.370% | 32 | 844 | -79.459% |
| 2026-05-20 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -14.319% | 18 | 859 | -79.178% |
| 2026-05-19 | 8.6900 | 8.6900 | 8.5200 | 8.5200 | +5.185% | 10 | 857 | -82.160% |
| 2026-05-18 | 7.8500 | 8.2000 | 7.8000 | 8.1000 | 0.000% | 68 | 812 | -81.235% |
| 2026-05-15 | 7.8500 | 8.1000 | 7.8100 | 8.1000 | +3.185% | 12 | 804 | -81.235% |
| 2026-05-14 | 7.7000 | 7.8500 | 7.5000 | 7.8500 | +6.803% | 187 | 698 | -80.637% |
| 2026-05-13 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | -0.676% | 69 | 635 | -79.320% |
| 2026-05-12 | 8.1000 | 8.1000 | 7.4000 | 7.4000 | +0.680% | 20 | 634 | -79.459% |
| 2026-05-11 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +0.685% | 8 | 626 | -79.320% |
| 2026-05-08 | 6.3000 | 7.3000 | 6.3000 | 7.3000 | +10.606% | 8 | 626 | -79.178% |
| 2026-05-06 | 6.6400 | 6.6400 | 6.6000 | 6.6000 | -14.286% | 20 | 626 | -76.970% |
| 2026-05-04 | 7.9500 | 8.0000 | 7.6500 | 7.7000 | 0.000% | 26 | 628 | -80.260% |
| 2026-05-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 2 | 626 | -80.260% |
| 2026-04-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 626 | -80.000% |
| 2026-04-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.188% | 3 | 627 | -80.000% |
| 2026-04-24 | 7.8000 | 7.8000 | 7.6000 | 7.7700 | -2.875% | 12 | 624 | -80.438% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.108% | 10 | 624 | -81.000% |
| 2026-04-21 | 6.4000 | 6.9500 | 6.3500 | 6.9500 | +2.206% | 25 | 614 | -78.129% |
| 2026-04-20 | 6.8500 | 6.9000 | 6.8000 | 6.8000 | -4.895% | 27 | 602 | -77.647% |
| 2026-04-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 2 | 583 | -78.741% |
| 2026-04-16 | 7.4500 | 7.5300 | 7.4500 | 7.5000 | +7.296% | 9 | 581 | -79.733% |
| 2026-04-15 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -6.551% | 2 | 579 | -78.255% |
| 2026-04-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -17.892% | 4 | 581 | -79.679% |
| 2026-04-10 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -9.353% | 2 | 577 | -83.315% |
| 2026-04-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 2 | 575 | -84.876% |
| 2026-04-08 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | -21.615% | 3 | 573 | -84.646% |
| 2026-04-07 | 12.5000 | 12.6300 | 12.5000 | 12.6300 | -7.132% | 99 | 570 | -87.965% |
| 2026-04-02 | 13.4000 | 13.6500 | 13.4000 | 13.6000 | +2.874% | 9 | 475 | -88.824% |
| 2026-04-01 | 13.1700 | 13.4400 | 13.1100 | 13.2200 | -13.026% | 76 | 475 | -88.502% |
| 2026-03-31 | 15.2500 | 15.4000 | 15.2000 | 15.2000 | +0.662% | 6 | 417 | -90.000% |
| 2026-03-27 | 15.2500 | 15.6500 | 14.5500 | 15.1000 | +5.742% | 24 | 417 | -89.934% |
| 2026-03-26 | 14.3200 | 14.3500 | 14.1500 | 14.2800 | +7.774% | 6 | 412 | -89.356% |
| 2026-03-25 | 12.7700 | 13.3500 | 12.7700 | 13.2500 | -2.930% | 6 | 411 | -88.528% |
| 2026-03-24 | 13.4600 | 13.6500 | 13.4000 | 13.6500 | -0.365% | 6 | 410 | -88.864% |
| 2026-03-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -12.460% | 1 | 410 | -88.905% |
| 2026-03-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -12.128% | 1 | 409 | -90.288% |
| 2026-03-06 | 17.8000 | 17.9500 | 17.8000 | 17.8100 | +14.167% | 44 | 409 | -91.465% |
| 2026-03-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +9.091% | 8 | 426 | -90.256% |
| 2026-03-04 | 14.4000 | 14.5000 | 14.2000 | 14.3000 | -3.704% | 156 | 434 | -89.371% |
| 2026-03-03 | 16.1000 | 16.1000 | 14.8500 | 14.8500 | +1.020% | 20 | 351 | -89.764% |
| 2026-02-23 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +3.521% | 13 | 351 | -89.660% |
| 2026-02-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +49.160% | 1 | 338 | -89.296% |
| 2026-02-10 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.741% | 2 | 337 | -84.034% |
| 2026-02-09 | 9.8200 | 9.8200 | 9.3000 | 9.4500 | -6.897% | 31 | 335 | -83.915% |
| 2026-02-06 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -7.727% | 2 | 329 | -85.025% |
| 2026-02-03 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -14.397% | 2 | 329 | -86.182% |
| 2026-01-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.984% | 15 | 329 | -88.171% |
| 2026-01-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +13.309% | 1 | 343 | -87.937% |
| 2026-01-16 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -15.115% | 1 | 342 | -86.331% |
| 2026-01-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.645% | 1 | 342 | -88.397% |
| 2026-01-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.802% | 1 | 342 | -87.742% |
| 2026-01-12 | 11.8000 | 11.8000 | 11.7200 | 11.7200 | +16.617% | 5 | 342 | -87.031% |
| 2026-01-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 1 | 342 | -84.876% |
| 2026-01-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -14.286% | 2 | 342 | -84.646% |
| 2026-01-02 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | -2.696% | 5 | 342 | -86.840% |
| 2025-12-31 | 12.0000 | 12.0500 | 11.8700 | 11.8700 | -1.083% | 6 | 339 | -87.195% |
| 2025-12-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.890% | 4 | 339 | -87.333% |
| 2025-12-26 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +6.537% | 2 | 339 | -86.081% |
| 2025-12-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.393% | 1 | 338 | -85.171% |
| 2025-12-23 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | -7.595% | 3 | 338 | -86.119% |
| 2025-12-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.952% | 3 | 336 | -87.173% |
| 2025-12-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -9.025% | 1 | 336 | -87.937% |
| 2025-12-18 | 13.4500 | 13.8500 | 13.4500 | 13.8500 | -4.483% | 10 | 336 | -89.025% |
| 2025-12-16 | 13.5000 | 14.5000 | 13.5000 | 14.5000 | +8.452% | 87 | 327 | -89.517% |
| 2025-12-15 | 13.5500 | 13.6500 | 13.3500 | 13.3700 | -4.500% | 97 | 241 | -88.631% |
| 2025-12-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 40 | 191 | -89.143% |
| 2025-12-11 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | -23.514% | 157 | 159 | -89.258% |
| 2025-11-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -15.718% | 2 | 24 | -91.784% |
| 2025-11-18 | 22.3500 | 22.3500 | 21.9500 | 21.9500 | -4.399% | 17 | 24 | -93.075% |
| 2025-10-09 | 22.7100 | 22.9600 | 22.7100 | 22.9600 | +5.515% | 2 | 10 | -93.380% |
| 2025-10-08 | 21.5900 | 21.7700 | 21.5800 | 21.7600 | +1.920% | 4 | 10 | -93.015% |
| 2025-10-06 | 21.2100 | 21.3800 | 21.2100 | 21.3500 | +17.050% | 10 | 9 | -92.881% |
| 2025-09-22 | 18.0700 | 18.2400 | 18.0700 | 18.2400 | -18.243% | 2 | 1 | -91.667% |
| 2025-08-29 | 22.2000 | 22.3100 | 22.2000 | 22.3100 | -2.746% | 2 | 0 | -93.187% |
| 2025-08-22 | 22.6700 | 22.9400 | 22.6700 | 22.9400 | 0.000% | 2 | 0 | -93.374% |