C261218P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 1.2100 | 0.6900 | 0.8100 | -37.692% | 592 | 5,436 | 0.000% |
| 2026-11-03 | 1.2200 | 1.4500 | 1.1200 | 1.3000 | +20.370% | 80 | 5,373 | -37.692% |
| 2026-11-02 | 1.2100 | 1.2900 | 0.9700 | 1.0800 | -23.404% | 981 | 5,456 | -25.000% |
| 2026-10-30 | 1.3800 | 1.8000 | 1.2200 | 1.4100 | +71.951% | 855 | 5,263 | -42.553% |
| 2026-10-29 | 0.8300 | 0.8600 | 0.6900 | 0.8200 | -18.000% | 31 | 5,258 | -1.220% |
| 2026-10-28 | 1.1000 | 1.2100 | 0.9700 | 1.0000 | -13.043% | 64 | 5,273 | -19.000% |
| 2026-10-27 | 1.2700 | 1.3100 | 1.1500 | 1.1500 | -27.215% | 53 | 5,270 | -29.565% |
| 2026-10-26 | 1.3100 | 1.5800 | 1.2800 | 1.5800 | -3.659% | 396 | 5,467 | -48.734% |
| 2026-10-23 | 1.7500 | 1.9300 | 1.6300 | 1.6400 | +13.889% | 345 | 5,524 | -50.610% |
| 2026-10-22 | 1.3100 | 1.6600 | 1.0900 | 1.4400 | +27.434% | 1,072 | 5,390 | -43.750% |
| 2026-10-21 | 1.3000 | 1.3500 | 1.1100 | 1.1300 | -19.286% | 139 | 5,278 | -28.319% |
| 2026-10-20 | 1.6600 | 1.6600 | 1.2300 | 1.4000 | -5.405% | 257 | 5,204 | -42.143% |
| 2026-10-19 | 1.3100 | 1.5000 | 1.2300 | 1.4800 | +6.475% | 43 | 5,180 | -45.270% |
| 2026-10-16 | 0.8900 | 1.3900 | 0.8900 | 1.3900 | +2.963% | 370 | 5,052 | -41.727% |
| 2026-10-15 | 1.7800 | 1.7900 | 1.3200 | 1.3500 | -8.784% | 638 | 4,745 | -40.000% |
| 2026-10-14 | 1.3200 | 1.5100 | 1.3100 | 1.4800 | +33.333% | 45 | 4,729 | -45.270% |
| 2026-10-13 | 0.7000 | 1.1100 | 0.7000 | 1.1100 | +26.136% | 85 | 4,692 | -27.027% |
| 2026-10-12 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | -12.000% | 26 | 4,714 | -7.955% |
| 2026-10-09 | 1.1700 | 1.1800 | 1.0000 | 1.0000 | -16.667% | 25 | 4,716 | -19.000% |
| 2026-10-08 | 1.3000 | 1.4400 | 1.2000 | 1.2000 | -13.669% | 151 | 4,630 | -32.500% |
| 2026-10-07 | 1.4800 | 1.6000 | 1.3900 | 1.3900 | +24.107% | 96 | 4,608 | -41.727% |
| 2026-10-06 | 1.1400 | 1.1800 | 1.1100 | 1.1200 | -13.846% | 73 | 4,606 | -27.679% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 5 | 4,602 | -37.692% |
| 2026-10-02 | 1.5300 | 1.5300 | 1.4100 | 1.4400 | -16.279% | 9 | 4,605 | -43.750% |
| 2026-10-01 | 1.6900 | 2.2000 | 1.6900 | 1.7200 | +38.710% | 83 | 4,540 | -52.907% |
| 2026-09-30 | 1.2600 | 1.2800 | 1.2100 | 1.2400 | -11.429% | 821 | 4,313 | -34.677% |
| 2026-09-29 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +16.667% | 114 | 4,309 | -42.143% |
| 2026-09-28 | 1.1100 | 1.2000 | 1.0500 | 1.2000 | +10.092% | 7 | 4,309 | -32.500% |
| 2026-09-25 | 1.0900 | 1.0900 | 1.0500 | 1.0900 | -17.424% | 5 | 4,307 | -25.688% |
| 2026-09-24 | 1.3000 | 1.3200 | 1.2400 | 1.3200 | +2.326% | 19 | 4,298 | -38.636% |
| 2026-09-23 | 1.3500 | 1.4500 | 1.2900 | 1.2900 | -5.147% | 17 | 4,301 | -37.209% |
| 2026-09-22 | 1.1900 | 1.4200 | 1.1700 | 1.3600 | +23.636% | 64 | 4,256 | -40.441% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.0400 | 1.1000 | -18.519% | 57 | 4,202 | -26.364% |
| 2026-09-18 | 1.4200 | 1.4300 | 1.3300 | 1.3500 | -11.184% | 21 | 4,195 | -40.000% |
| 2026-09-17 | 1.4100 | 1.5200 | 1.3700 | 1.5200 | -4.403% | 51 | 4,165 | -46.711% |
| 2026-09-16 | 1.2700 | 1.5900 | 1.1900 | 1.5900 | +32.500% | 13 | 4,171 | -49.057% |
| 2026-09-15 | 1.1500 | 1.3100 | 1.1400 | 1.2000 | -8.397% | 32 | 4,168 | -32.500% |
| 2026-09-14 | 1.2200 | 1.3800 | 1.1900 | 1.3100 | +31.000% | 13 | 4,164 | -38.168% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -6.542% | 5 | 4,165 | -19.000% |
| 2026-09-10 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 28 | 4,163 | -24.299% |
| 2026-09-09 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | -2.703% | 64 | 4,160 | -25.000% |
| 2026-09-08 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 0.000% | 3 | 4,160 | -27.027% |
| 2026-09-04 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +5.714% | 2 | 4,160 | -27.027% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.0500 | 1.0500 | -22.794% | 4 | 4,160 | -22.857% |
| 2026-09-02 | 1.2800 | 1.3800 | 1.2800 | 1.3600 | -9.934% | 28 | 4,170 | -40.441% |
| 2026-09-01 | 1.4300 | 1.5300 | 1.4000 | 1.5100 | -0.658% | 58 | 4,170 | -46.358% |
| 2026-08-31 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -2.564% | 7 | 4,171 | -46.711% |
| 2026-08-26 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | -0.637% | 4 | 4,171 | -48.077% |
| 2026-08-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -17.368% | 5 | 4,168 | -48.408% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 3 | 4,165 | -57.368% |
| 2026-08-21 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | +22.754% | 4 | 4,161 | -60.488% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -5.114% | 52 | 4,111 | -51.497% |
| 2026-08-19 | 1.6000 | 1.7600 | 1.6000 | 1.7600 | +35.385% | 61 | 4,111 | -53.977% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | +0.775% | 49 | 4,108 | -37.692% |
| 2026-08-14 | 1.2900 | 1.3300 | 1.2700 | 1.2900 | -7.194% | 18 | 4,093 | -37.209% |
| 2026-08-13 | 1.4400 | 1.4500 | 1.3700 | 1.3900 | -7.333% | 10 | 4,094 | -41.727% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -12.791% | 12 | 4,099 | -46.000% |
| 2026-08-11 | 1.7600 | 1.7600 | 1.6600 | 1.7200 | -4.972% | 88 | 4,107 | -52.907% |
| 2026-08-10 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | -8.586% | 32 | 4,107 | -55.249% |
| 2026-08-07 | 2.0800 | 2.0800 | 1.9600 | 1.9800 | 0.000% | 156 | 3,995 | -59.091% |
| 2026-08-06 | 1.8500 | 2.0100 | 1.8000 | 1.9800 | +10.000% | 107 | 4,004 | -59.091% |
| 2026-08-05 | 1.8400 | 1.8700 | 1.7500 | 1.8000 | -8.163% | 102 | 4,029 | -55.000% |
| 2026-08-04 | 2.0300 | 2.0400 | 1.9000 | 1.9600 | -35.738% | 56 | 4,035 | -58.673% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -14.085% | 35 | 4,024 | -73.443% |
| 2026-07-29 | 3.4600 | 3.6000 | 3.4500 | 3.5500 | +18.333% | 63 | 3,996 | -77.183% |
| 2026-07-28 | 2.9700 | 3.0500 | 2.9700 | 3.0000 | +3.093% | 32 | 3,982 | -73.000% |
| 2026-07-27 | 2.7100 | 2.9400 | 2.7000 | 2.9100 | -4.590% | 32 | 3,955 | -72.165% |
| 2026-07-24 | 2.8900 | 3.0500 | 2.8400 | 3.0500 | -1.613% | 37 | 3,932 | -73.443% |
| 2026-07-23 | 3.0000 | 3.1000 | 2.9800 | 3.1000 | +9.929% | 10 | 3,926 | -73.871% |
| 2026-07-22 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -3.425% | 6 | 3,924 | -71.277% |
| 2026-07-21 | 3.1000 | 3.1000 | 2.8800 | 2.9200 | -14.118% | 136 | 3,842 | -72.260% |
| 2026-07-20 | 3.4500 | 3.4500 | 3.2500 | 3.4000 | -4.225% | 167 | 3,891 | -76.176% |
| 2026-07-17 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +17.940% | 32 | 3,921 | -77.183% |
| 2026-07-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +6.360% | 1 | 3,920 | -73.090% |
| 2026-07-14 | 2.5500 | 3.0000 | 2.5500 | 2.8300 | +28.054% | 7 | 3,920 | -71.378% |
| 2026-07-10 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -13.333% | 66 | 3,854 | -63.348% |
| 2026-06-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.595% | 1 | 3,854 | -68.235% |
| 2026-06-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +17.910% | 3 | 3,854 | -65.823% |
| 2026-06-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.636% | 1 | 3,854 | -59.701% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 2 | 3,854 | -63.182% |
| 2026-06-22 | 2.1100 | 2.1600 | 2.1100 | 2.1500 | +7.500% | 30 | 3,845 | -62.326% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 50 | 3,845 | -59.500% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -18.728% | 1 | 3,845 | -64.783% |
| 2026-06-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.159% | 1 | 3,845 | -71.378% |
| 2026-06-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.323% | 50 | 3,845 | -74.286% |
| 2026-06-11 | 4.0500 | 4.1000 | 3.7200 | 3.7200 | -8.600% | 29 | 3,866 | -78.226% |
| 2026-06-08 | 4.0400 | 4.0700 | 4.0400 | 4.0700 | -8.333% | 10 | 3,860 | -80.098% |
| 2026-06-05 | 4.0500 | 4.4400 | 4.0000 | 4.4400 | -6.526% | 12 | 3,851 | -81.757% |
| 2026-06-03 | 4.5000 | 4.8000 | 4.5000 | 4.7500 | +7.466% | 8 | 3,847 | -82.947% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.4000 | 4.4200 | -13.333% | 59 | 3,812 | -81.674% |
| 2026-06-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 3,811 | -84.118% |
| 2026-05-29 | 5.2500 | 5.2500 | 5.0500 | 5.1500 | -11.207% | 19 | 3,813 | -84.272% |
| 2026-05-28 | 5.6500 | 5.8000 | 5.6000 | 5.8000 | +6.422% | 33 | 3,807 | -86.034% |
| 2026-05-27 | 5.4500 | 5.5000 | 5.3000 | 5.4500 | +1.869% | 10 | 3,799 | -85.138% |
| 2026-05-26 | 5.4500 | 5.4500 | 5.3000 | 5.3500 | -4.464% | 14 | 3,785 | -84.860% |
| 2026-05-22 | 5.5500 | 5.6000 | 5.5000 | 5.6000 | -5.882% | 24 | 3,770 | -85.536% |
| 2026-05-21 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | -11.194% | 16 | 3,756 | -86.387% |
| 2026-05-19 | 6.7000 | 6.9000 | 6.6500 | 6.7000 | +3.077% | 230 | 3,603 | -87.910% |
| 2026-05-18 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +4.000% | 11 | 3,594 | -87.538% |
| 2026-05-15 | 6.2500 | 6.3000 | 6.2000 | 6.2500 | 0.000% | 16 | 3,585 | -87.040% |
| 2026-05-14 | 6.0500 | 6.2500 | 5.9500 | 6.2500 | +4.167% | 32 | 3,572 | -87.040% |
| 2026-05-13 | 6.0500 | 6.0500 | 5.9000 | 6.0000 | +2.564% | 46 | 3,573 | -86.500% |
| 2026-05-12 | 6.6000 | 6.6000 | 5.8500 | 5.8500 | 0.000% | 30 | 3,575 | -86.154% |
| 2026-05-11 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +12.500% | 9 | 3,572 | -86.154% |
| 2026-05-07 | 5.1000 | 5.2000 | 4.8500 | 5.2000 | -16.800% | 1,083 | 3,589 | -84.423% |
| 2026-05-04 | 6.3000 | 6.4000 | 6.2500 | 6.2500 | +4.167% | 5 | 2,927 | -87.040% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 2,924 | -86.500% |
| 2026-04-30 | 6.0200 | 6.0200 | 5.9900 | 6.0000 | -3.226% | 67 | 2,924 | -86.500% |
| 2026-04-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.208% | 16 | 2,857 | -86.935% |
| 2026-04-24 | 6.3000 | 6.3400 | 6.1300 | 6.3400 | +0.158% | 22 | 2,858 | -87.224% |
| 2026-04-23 | 6.3500 | 6.3500 | 6.2800 | 6.3300 | +8.205% | 5 | 2,858 | -87.204% |
| 2026-04-22 | 5.7700 | 5.8500 | 5.7400 | 5.8500 | +5.405% | 138 | 2,860 | -86.154% |
| 2026-04-20 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -10.339% | 42 | 2,766 | -85.405% |
| 2026-04-16 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +7.652% | 5 | 2,766 | -86.914% |
| 2026-04-15 | 5.7100 | 5.7500 | 5.7100 | 5.7500 | -4.167% | 3 | 2,766 | -85.913% |
| 2026-04-14 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -15.966% | 11 | 2,767 | -86.500% |
| 2026-04-13 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -10.526% | 1 | 2,756 | -88.655% |
| 2026-04-10 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +2.571% | 2 | 2,757 | -89.850% |
| 2026-04-09 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | -3.951% | 3 | 2,757 | -89.589% |
| 2026-04-08 | 7.9300 | 8.1000 | 7.9300 | 8.1000 | -22.040% | 3 | 2,757 | -90.000% |
| 2026-04-07 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.330% | 1 | 2,757 | -92.204% |
| 2026-04-06 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -5.561% | 2 | 2,757 | -92.308% |
| 2026-04-02 | 11.7000 | 11.9000 | 11.0000 | 11.1500 | -7.083% | 43 | 2,761 | -92.735% |
| 2026-03-31 | 12.8000 | 13.0000 | 12.0000 | 12.0000 | -14.894% | 41 | 2,761 | -93.250% |
| 2026-03-27 | 12.9800 | 14.6800 | 12.3500 | 14.1000 | +23.684% | 37 | 2,751 | -94.255% |
| 2026-03-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.564% | 1 | 2,730 | -92.895% |
| 2026-03-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -21.739% | 1 | 2,729 | -93.077% |
| 2026-03-06 | 15.2000 | 15.2000 | 14.9500 | 14.9500 | +10.741% | 18 | 2,729 | -94.582% |
| 2026-03-05 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | +13.445% | 9 | 2,745 | -94.000% |
| 2026-03-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.032% | 9 | 2,751 | -93.193% |
| 2026-03-03 | 13.4600 | 13.4600 | 12.4000 | 12.4000 | -5.344% | 10 | 2,760 | -93.468% |
| 2026-02-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.819% | 20 | 2,769 | -93.817% |
| 2026-02-23 | 12.8000 | 12.8000 | 12.1500 | 12.1500 | +13.551% | 5 | 2,769 | -93.333% |
| 2026-02-20 | 10.7000 | 10.7700 | 10.5100 | 10.7000 | -13.710% | 2,773 | 2,765 | -92.430% |
| 2026-02-12 | 11.6000 | 12.4000 | 11.6000 | 12.4000 | +42.365% | 70 | 3,268 | -93.468% |
| 2026-02-10 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +13.559% | 2 | 3,233 | -90.700% |
| 2026-02-09 | 8.0900 | 8.0900 | 7.6700 | 7.6700 | -7.590% | 8 | 3,233 | -89.439% |
| 2026-02-06 | 8.5700 | 8.5700 | 8.3000 | 8.3000 | -19.417% | 26 | 3,226 | -90.241% |
| 2026-02-05 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | +9.574% | 12 | 3,217 | -92.136% |
| 2026-02-04 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +2.174% | 8 | 3,217 | -91.383% |
| 2026-02-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.452% | 1 | 3,218 | -91.196% |
| 2026-01-23 | 10.2700 | 10.6300 | 10.2700 | 10.6300 | +2.212% | 12 | 3,218 | -92.380% |
| 2026-01-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.797% | 353 | 3,219 | -92.212% |
| 2026-01-20 | 11.0500 | 11.0500 | 11.0000 | 11.0400 | -0.987% | 15 | 2,868 | -92.663% |
| 2026-01-14 | 10.9000 | 11.1500 | 10.8500 | 11.1500 | +12.626% | 14 | 2,865 | -92.735% |
| 2026-01-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 38 | 2,862 | -91.818% |
| 2026-01-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.345% | 1 | 2,863 | -91.562% |
| 2026-01-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 1 | 2,863 | -90.690% |
| 2026-01-08 | 8.7100 | 8.7100 | 8.0100 | 8.2000 | -5.202% | 2,508 | 2,863 | -90.122% |
| 2026-01-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.593% | 49 | 389 | -90.636% |
| 2026-01-06 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | -3.468% | 2 | 349 | -90.299% |
| 2026-01-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.626% | 1 | 348 | -90.636% |
| 2025-12-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.911% | 2 | 348 | -91.818% |
| 2025-12-29 | 9.0500 | 9.2600 | 9.0500 | 9.2600 | +5.227% | 2 | 346 | -91.253% |
| 2025-12-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.637% | 3 | 346 | -90.795% |
| 2025-12-24 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -10.245% | 1 | 348 | -90.369% |
| 2025-12-22 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -6.766% | 2 | 348 | -91.355% |
| 2025-12-19 | 10.6200 | 10.6200 | 9.6400 | 10.0500 | -8.636% | 135 | 349 | -91.940% |
| 2025-12-18 | 11.1000 | 11.2500 | 10.9500 | 11.0000 | -3.084% | 23 | 256 | -92.636% |
| 2025-12-17 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -5.809% | 3 | 237 | -92.863% |
| 2025-12-16 | 11.4500 | 12.0500 | 11.4500 | 12.0500 | +10.046% | 50 | 236 | -93.278% |
| 2025-12-15 | 11.1700 | 11.3500 | 10.9500 | 10.9500 | -4.865% | 89 | 186 | -92.603% |
| 2025-12-12 | 11.5500 | 11.5500 | 11.5100 | 11.5100 | -2.043% | 3 | 116 | -92.963% |
| 2025-12-11 | 11.7500 | 11.7500 | 11.6000 | 11.7500 | -3.292% | 23 | 115 | -93.106% |
| 2025-12-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -10.000% | 3 | 95 | -93.333% |
| 2025-12-09 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | -11.765% | 60 | 92 | -94.000% |
| 2025-12-01 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.685% | 11 | 55 | -94.706% |
| 2025-11-28 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | -4.487% | 10 | 55 | -94.564% |
| 2025-11-26 | 16.1000 | 16.1000 | 15.4800 | 15.6000 | -10.345% | 43 | 51 | -94.808% |
| 2025-11-24 | 17.3500 | 17.4000 | 17.3500 | 17.4000 | -4.396% | 3 | 51 | -95.345% |
| 2025-11-21 | 18.2500 | 18.2500 | 18.2000 | 18.2000 | -2.933% | 2 | 48 | -95.549% |
| 2025-11-18 | 18.7000 | 18.7500 | 18.7000 | 18.7500 | +6.838% | 10 | 48 | -95.680% |
| 2025-11-17 | 17.6000 | 17.6300 | 17.5500 | 17.5500 | +1.916% | 17 | 44 | -95.385% |
| 2025-11-14 | 17.2500 | 17.2500 | 17.2200 | 17.2200 | +8.987% | 40 | 36 | -95.296% |
| 2025-11-13 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | -17.060% | 22 | 32 | -94.873% |
| 2025-10-13 | 19.1500 | 19.1500 | 19.0500 | 19.0500 | +24.104% | 6 | 10 | -95.748% |
| 2025-09-22 | 15.1400 | 15.3500 | 15.1400 | 15.3500 | -0.325% | 2 | 8 | -94.723% |
| 2025-09-19 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -2.098% | 4 | 7 | -94.740% |
| 2025-09-18 | 15.5200 | 15.7300 | 15.5200 | 15.7300 | -21.663% | 2 | 3 | -94.851% |
| 2025-09-02 | 19.8800 | 20.0800 | 19.8800 | 20.0800 | +4.149% | 2 | 2 | -95.966% |
| 2025-08-22 | 19.1300 | 19.2800 | 19.1300 | 19.2800 | -1.883% | 2 | 2 | -95.799% |
| 2025-07-28 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -6.429% | 1 | 1 | -95.878% |
| 2025-07-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 1 | -96.143% |