C261218P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4200 | 0.5800 | 0.4200 | 0.4700 | -35.616% | 13 | 7,431 | 0.000% |
| 2026-11-03 | 0.6800 | 0.8000 | 0.6800 | 0.7300 | +15.873% | 67 | 7,387 | -35.616% |
| 2026-11-02 | 0.6100 | 0.7100 | 0.4900 | 0.6300 | -35.714% | 30 | 7,394 | -25.397% |
| 2026-10-30 | 0.6700 | 0.9900 | 0.6700 | 0.9800 | +117.778% | 5,249 | 2,375 | -52.041% |
| 2026-10-29 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -16.667% | 90 | 2,348 | +4.444% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.5000 | 0.5400 | -16.923% | 15 | 2,346 | -12.963% |
| 2026-10-27 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | -12.162% | 4 | 2,346 | -27.692% |
| 2026-10-26 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -21.277% | 7 | 2,342 | -36.486% |
| 2026-10-23 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | +22.078% | 134 | 2,236 | -50.000% |
| 2026-10-22 | 0.8200 | 0.8900 | 0.7700 | 0.7700 | +28.333% | 117 | 2,141 | -38.961% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 2 | 2,141 | -21.667% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +1.333% | 93 | 2,092 | -38.158% |
| 2026-10-19 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | +10.294% | 57 | 2,067 | -37.333% |
| 2026-10-16 | 0.5300 | 0.7800 | 0.4100 | 0.6800 | -2.857% | 96 | 2,006 | -30.882% |
| 2026-10-15 | 0.9500 | 1.0000 | 0.7000 | 0.7000 | -10.256% | 627 | 2,246 | -32.857% |
| 2026-10-14 | 0.7600 | 0.8500 | 0.7000 | 0.7800 | +56.000% | 72 | 2,260 | -39.744% |
| 2026-10-13 | 0.4000 | 0.5000 | 0.3700 | 0.5000 | +8.696% | 7 | 2,258 | -6.000% |
| 2026-10-12 | 0.5300 | 0.5400 | 0.4500 | 0.4600 | -20.690% | 569 | 2,390 | +2.174% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -32.558% | 18 | 2,372 | -18.966% |
| 2026-10-08 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | +1.176% | 500 | 2,797 | -45.349% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 13 | 2,809 | -44.706% |
| 2026-10-06 | 0.6600 | 0.7300 | 0.6000 | 0.6000 | -20.000% | 17 | 2,815 | -21.667% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | -10.714% | 29 | 2,798 | -37.333% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -28.814% | 349 | 2,784 | -44.048% |
| 2026-10-01 | 1.2600 | 1.3500 | 1.1800 | 1.1800 | +55.263% | 33 | 2,799 | -60.169% |
| 2026-09-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 2,798 | -38.158% |
| 2026-09-24 | 0.8100 | 0.8700 | 0.7900 | 0.8100 | 0.000% | 14 | 2,797 | -41.975% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 15 | 2,788 | -41.975% |
| 2026-09-22 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | +1.190% | 4 | 2,786 | -44.706% |
| 2026-09-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 4 | 2,783 | -44.048% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -2.439% | 14 | 2,773 | -41.250% |
| 2026-09-15 | 0.6900 | 0.8800 | 0.6900 | 0.8200 | -8.889% | 25 | 2,765 | -42.683% |
| 2026-09-14 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +60.714% | 71 | 2,798 | -47.778% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 5 | 2,798 | -16.071% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 3 | 2,795 | -31.884% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.330% | 500 | 2,295 | -41.250% |
| 2026-09-01 | 1.1000 | 1.1200 | 0.9100 | 1.0300 | +3.000% | 60 | 2,277 | -54.369% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 300 | 2,158 | -53.000% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -8.333% | 3 | 2,158 | -52.525% |
| 2026-08-27 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -5.263% | 4 | 2,156 | -56.481% |
| 2026-08-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -6.557% | 1 | 2,156 | -58.772% |
| 2026-08-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 2 | 2,156 | -61.475% |
| 2026-08-24 | 1.3200 | 1.3200 | 1.2500 | 1.2900 | -7.857% | 16 | 2,144 | -63.566% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 2,144 | -66.429% |
| 2026-08-20 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +33.000% | 17 | 2,140 | -64.662% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 500 | 2,140 | -53.000% |
| 2026-08-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -20.513% | 1 | 2,141 | -49.462% |
| 2026-08-11 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -10.000% | 20 | 2,161 | -59.829% |
| 2026-08-10 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +4.000% | 20 | 2,161 | -63.846% |
| 2026-08-05 | 1.2900 | 1.3200 | 1.2500 | 1.2500 | -34.211% | 8 | 2,165 | -62.400% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.603% | 10 | 2,155 | -75.263% |
| 2026-07-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +26.000% | 1 | 2,155 | -81.349% |
| 2026-07-22 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -10.314% | 5 | 2,150 | -76.500% |
| 2026-07-21 | 2.2300 | 2.2300 | 2.2200 | 2.2300 | -19.495% | 100 | 2,050 | -78.924% |
| 2026-07-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +9.921% | 5 | 2,045 | -83.032% |
| 2026-07-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +21.154% | 1 | 2,045 | -81.349% |
| 2026-07-14 | 1.3600 | 2.1200 | 1.3600 | 2.0800 | +13.661% | 7 | 2,041 | -77.404% |
| 2026-07-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.270% | 1 | 2,040 | -74.317% |
| 2026-07-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 4 | 2,040 | -71.166% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 16 | 2,055 | -73.143% |
| 2026-06-16 | 2.1000 | 2.1000 | 1.8900 | 1.9000 | -15.556% | 14 | 2,063 | -75.263% |
| 2026-06-15 | 1.9500 | 2.2500 | 1.9500 | 2.2500 | -20.775% | 7 | 2,070 | -79.111% |
| 2026-06-11 | 3.2000 | 3.2000 | 2.8400 | 2.8400 | -11.250% | 12 | 2,072 | -83.451% |
| 2026-06-10 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +2.236% | 3 | 2,073 | -85.313% |
| 2026-06-09 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.949% | 7 | 2,073 | -84.984% |
| 2026-06-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -12.222% | 4 | 2,073 | -85.127% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 2 | 2,071 | -86.944% |
| 2026-06-02 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -12.987% | 13 | 2,061 | -85.970% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 3 | 2,058 | -87.792% |
| 2026-05-29 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -9.931% | 4 | 2,054 | -87.949% |
| 2026-05-28 | 4.3500 | 4.5300 | 4.3000 | 4.3300 | +3.095% | 12 | 2,046 | -89.145% |
| 2026-05-27 | 4.2000 | 4.3500 | 4.1000 | 4.2000 | +6.329% | 78 | 1,972 | -88.810% |
| 2026-05-26 | 4.0500 | 4.2500 | 3.9500 | 3.9500 | -8.140% | 414 | 1,826 | -88.101% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | -5.495% | 12 | 1,814 | -89.070% |
| 2026-05-21 | 4.4500 | 4.6000 | 4.4500 | 4.5500 | +0.887% | 31 | 1,783 | -89.670% |
| 2026-05-20 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -15.701% | 1 | 1,784 | -89.579% |
| 2026-05-19 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +10.309% | 13 | 1,771 | -91.215% |
| 2026-05-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 1 | 1,770 | -90.309% |
| 2026-05-15 | 4.9500 | 5.0000 | 4.8500 | 4.9000 | +1.031% | 23 | 1,749 | -90.408% |
| 2026-05-14 | 4.8000 | 4.8500 | 4.6500 | 4.8500 | -1.020% | 40 | 1,709 | -90.309% |
| 2026-05-13 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +6.522% | 14 | 1,694 | -90.408% |
| 2026-05-12 | 4.9000 | 5.0500 | 4.6000 | 4.6000 | -1.288% | 77 | 1,630 | -89.783% |
| 2026-05-11 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +4.719% | 5 | 1,630 | -89.914% |
| 2026-05-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 4 | 1,630 | -89.438% |
| 2026-04-30 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -4.950% | 18 | 1,626 | -90.208% |
| 2026-04-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 2 | 1,626 | -90.693% |
| 2026-04-28 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 3 | 1,626 | -90.600% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 13 | 1,625 | -90.600% |
| 2026-04-24 | 5.0500 | 5.1000 | 4.9200 | 5.1000 | +2.000% | 22 | 1,621 | -90.784% |
| 2026-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 1,621 | -90.600% |
| 2026-04-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 5 | 1,622 | -90.962% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 1,618 | -89.070% |
| 2026-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 1,618 | -90.600% |
| 2026-04-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 5 | 1,618 | -90.105% |
| 2026-04-14 | 5.0000 | 5.1500 | 4.9000 | 5.1500 | -12.712% | 257 | 1,613 | -90.874% |
| 2026-04-13 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -11.940% | 5 | 1,619 | -92.034% |
| 2026-04-08 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -18.788% | 27 | 1,620 | -92.985% |
| 2026-04-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -23.963% | 250 | 1,636 | -94.303% |
| 2026-03-31 | 10.6500 | 10.8800 | 10.6000 | 10.8500 | -9.432% | 145 | 1,468 | -95.668% |
| 2026-03-30 | 11.6400 | 11.9800 | 11.6400 | 11.9800 | -3.074% | 57 | 1,354 | -96.077% |
| 2026-03-27 | 10.6000 | 12.3600 | 10.6000 | 12.3600 | +26.122% | 20 | 1,307 | -96.197% |
| 2026-03-26 | 9.7100 | 9.9300 | 9.7100 | 9.8000 | +8.287% | 378 | 1,316 | -95.204% |
| 2026-03-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.586% | 1 | 1,176 | -94.807% |
| 2026-03-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 1 | 1,175 | -95.253% |
| 2026-03-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.408% | 1 | 1,174 | -95.648% |
| 2026-03-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -13.415% | 400 | 1,174 | -95.587% |
| 2026-03-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +10.314% | 1 | 934 | -96.179% |
| 2026-03-11 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | +9.852% | 6 | 933 | -95.785% |
| 2026-03-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -23.222% | 1 | 932 | -95.369% |
| 2026-03-09 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +6.613% | 16 | 933 | -96.445% |
| 2026-03-06 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | +11.712% | 15 | 917 | -96.210% |
| 2026-03-05 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | +11.558% | 7 | 929 | -95.766% |
| 2026-03-04 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | -2.927% | 7 | 933 | -95.276% |
| 2026-03-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.195% | 7 | 940 | -95.415% |
| 2026-03-02 | 10.2000 | 10.2700 | 10.2000 | 10.2700 | -0.291% | 5 | 946 | -95.424% |
| 2026-02-27 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +3.518% | 10 | 942 | -95.437% |
| 2026-02-23 | 9.9500 | 10.0000 | 9.9000 | 9.9500 | +8.743% | 167 | 932 | -95.276% |
| 2026-02-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +46.400% | 1 | 820 | -94.863% |
| 2026-02-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 5 | 820 | -92.480% |
| 2026-02-06 | 6.9700 | 6.9700 | 6.7500 | 6.7500 | -20.868% | 20 | 815 | -93.037% |
| 2026-02-05 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +4.024% | 2 | 802 | -94.490% |
| 2026-01-30 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -4.094% | 13 | 802 | -94.268% |
| 2026-01-27 | 8.2800 | 8.5500 | 8.2800 | 8.5500 | -5.000% | 4 | 792 | -94.503% |
| 2026-01-20 | 8.0000 | 9.0000 | 8.0000 | 9.0000 | +19.205% | 45 | 788 | -94.778% |
| 2026-01-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -13.714% | 125 | 619 | -93.775% |
| 2026-01-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.577% | 39 | 619 | -94.629% |
| 2026-01-13 | 7.6500 | 8.2100 | 7.6500 | 8.2100 | +1.988% | 161 | 602 | -94.275% |
| 2026-01-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +13.380% | 1 | 442 | -94.161% |
| 2026-01-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.282% | 5 | 442 | -93.380% |
| 2026-01-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.426% | 1 | 442 | -93.362% |
| 2026-01-07 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | +7.634% | 7 | 441 | -93.333% |
| 2026-01-06 | 6.6000 | 6.6500 | 6.5500 | 6.5500 | -3.535% | 5 | 437 | -92.824% |
| 2026-01-05 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -10.658% | 1 | 436 | -93.078% |
| 2025-12-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 166 | 436 | -93.816% |
| 2025-12-26 | 7.0200 | 7.4000 | 7.0200 | 7.3000 | +6.569% | 27 | 276 | -93.562% |
| 2025-12-24 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -6.164% | 4 | 275 | -93.139% |
| 2025-12-23 | 7.2800 | 7.3000 | 7.2800 | 7.3000 | -19.604% | 21 | 275 | -93.562% |
| 2025-12-18 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -1.838% | 5 | 264 | -94.824% |
| 2025-12-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.960% | 14 | 259 | -94.919% |
| 2025-12-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.219% | 3 | 252 | -95.323% |
| 2025-12-09 | 10.5000 | 11.0000 | 10.4000 | 10.9500 | +5.797% | 52 | 250 | -95.708% |
| 2025-12-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 1 | 216 | -95.459% |
| 2025-12-05 | 10.5000 | 10.7300 | 10.3000 | 10.3000 | -3.195% | 19 | 216 | -95.437% |
| 2025-12-04 | 10.8200 | 10.8500 | 10.6400 | 10.6400 | -5.841% | 26 | 229 | -95.583% |
| 2025-12-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -12.403% | 30 | 207 | -95.841% |
| 2025-12-01 | 12.7000 | 12.9000 | 12.6500 | 12.9000 | +3.200% | 75 | 207 | -96.357% |
| 2025-11-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 11 | 201 | -96.240% |
| 2025-11-26 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | -15.738% | 10 | 204 | -96.342% |
| 2025-11-19 | 15.3500 | 15.3500 | 15.2500 | 15.2500 | -3.481% | 10 | 204 | -96.918% |
| 2025-11-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +7.264% | 6 | 204 | -97.025% |
| 2025-11-17 | 14.7500 | 14.7500 | 14.7300 | 14.7300 | -0.808% | 10 | 209 | -96.809% |
| 2025-10-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.669% | 20 | 208 | -96.835% |
| 2025-10-21 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.664% | 5 | 208 | -96.856% |
| 2025-10-20 | 14.9000 | 15.0500 | 14.9000 | 15.0500 | +3.436% | 19 | 208 | -96.877% |
| 2025-10-15 | 14.6000 | 14.6000 | 14.2000 | 14.5500 | +2.465% | 127 | 196 | -96.770% |
| 2025-10-14 | 14.2500 | 14.2500 | 14.1000 | 14.2000 | -9.149% | 22 | 132 | -96.690% |
| 2025-10-07 | 15.4100 | 15.6300 | 15.4100 | 15.6300 | +3.854% | 2 | 110 | -96.993% |
| 2025-10-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +18.225% | 3 | 110 | -96.877% |
| 2025-09-22 | 12.5300 | 12.7300 | 12.5300 | 12.7300 | -2.452% | 2 | 108 | -96.308% |
| 2025-09-18 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | -15.806% | 2 | 108 | -96.398% |
| 2025-09-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.848% | 1 | 108 | -96.968% |
| 2025-09-03 | 17.0700 | 17.2100 | 16.7100 | 16.8200 | +6.053% | 4 | 107 | -97.206% |
| 2025-08-29 | 15.6200 | 15.8600 | 15.6200 | 15.8600 | -2.280% | 2 | 107 | -97.037% |
| 2025-08-22 | 15.9700 | 16.2300 | 15.9700 | 16.2300 | -6.991% | 2 | 107 | -97.104% |
| 2025-08-20 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | 0.000% | 107 | 107 | -97.307% |