C261218P00100000
C Dec 18 2026 100.00 Put
optionOPRA
EODNov 4, 2026
0.26USD-40.909%(-0.18)4,543Vol6,037OI
C261218P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2300 | 0.3100 | 0.2200 | 0.2600 | -40.909% | 4,543 | 6,948 | 0.000% |
| 2026-11-03 | 0.3700 | 0.4500 | 0.3700 | 0.4400 | +25.714% | 11 | 6,948 | -40.909% |
| 2026-11-02 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 5 | 6,949 | -25.714% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +72.727% | 107 | 6,925 | -31.579% |
| 2026-10-29 | 0.2100 | 0.2500 | 0.2000 | 0.2200 | -26.667% | 348 | 6,914 | +18.182% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 2 | 6,914 | -13.333% |
| 2026-10-27 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -8.108% | 497 | 7,061 | -23.529% |
| 2026-10-26 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | -26.000% | 1,114 | 7,325 | -29.730% |
| 2026-10-23 | 0.5100 | 0.5600 | 0.4900 | 0.5000 | +8.696% | 17 | 7,325 | -48.000% |
| 2026-10-22 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +39.394% | 24 | 7,342 | -43.478% |
| 2026-10-21 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | -21.429% | 205 | 7,239 | -21.212% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4000 | 0.4200 | -6.667% | 312 | 7,289 | -38.095% |
| 2026-10-19 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | +15.385% | 52 | 7,289 | -42.222% |
| 2026-10-16 | 0.2600 | 0.4100 | 0.2200 | 0.3900 | -20.408% | 64 | 7,290 | -33.333% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +22.500% | 14 | 7,282 | -46.939% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.3900 | 0.4000 | +37.931% | 96 | 7,238 | -35.000% |
| 2026-10-13 | 0.2500 | 0.3600 | 0.2500 | 0.2900 | +16.000% | 4 | 7,236 | -10.345% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -28.571% | 9 | 7,243 | +4.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 1 | 7,244 | -25.714% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +9.524% | 161 | 7,101 | -43.478% |
| 2026-10-06 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -19.231% | 5 | 7,104 | -38.095% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 2 | 7,104 | -50.000% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 1 | 7,103 | -51.852% |
| 2026-10-01 | 0.5500 | 0.8300 | 0.5500 | 0.7100 | +36.538% | 5,804 | 1,877 | -63.380% |
| 2026-09-22 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | +13.043% | 4 | 1,877 | -50.000% |
| 2026-09-21 | 0.4900 | 0.5000 | 0.4300 | 0.4600 | -22.034% | 8 | 1,879 | -43.478% |
| 2026-09-18 | 0.5700 | 0.5900 | 0.5300 | 0.5900 | -1.667% | 8 | 1,873 | -55.932% |
| 2026-09-17 | 0.7100 | 0.7100 | 0.5500 | 0.6000 | +9.091% | 8 | 1,870 | -56.667% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | +12.245% | 6 | 1,870 | -52.727% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +2.083% | 7 | 1,871 | -46.939% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | -7.692% | 4 | 1,871 | -45.833% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 5 | 1,871 | -50.000% |
| 2026-09-08 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +8.333% | 102 | 1,869 | -50.000% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -4.000% | 8 | 1,871 | -45.833% |
| 2026-09-03 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -23.077% | 101 | 1,840 | -48.000% |
| 2026-09-01 | 0.6400 | 0.7000 | 0.6300 | 0.6500 | -24.419% | 112 | 1,840 | -60.000% |
| 2026-08-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 20 | 1,860 | -69.767% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 3 | 1,857 | -71.111% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 101 | 1,958 | -69.412% |
| 2026-08-19 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +26.667% | 16 | 1,973 | -65.789% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 2 | 1,975 | -56.667% |
| 2026-08-14 | 0.6500 | 0.7400 | 0.6400 | 0.6400 | -1.538% | 29 | 1,990 | -59.375% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -37.500% | 12 | 1,989 | -60.000% |
| 2026-08-06 | 0.8200 | 1.0400 | 0.8200 | 1.0400 | +15.556% | 20 | 1,969 | -75.000% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 5 | 1,974 | -71.111% |
| 2026-08-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -23.256% | 4 | 1,978 | -73.737% |
| 2026-08-03 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -11.644% | 14 | 1,978 | -79.845% |
| 2026-07-31 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -23.158% | 6 | 1,978 | -82.192% |
| 2026-07-30 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | +22.581% | 15 | 1,978 | -86.316% |
| 2026-07-24 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +1.974% | 8 | 1,980 | -83.226% |
| 2026-07-22 | 1.4700 | 1.5200 | 1.4600 | 1.5200 | -11.628% | 3 | 1,979 | -82.895% |
| 2026-07-21 | 1.6200 | 1.7200 | 1.6200 | 1.7200 | -8.021% | 11 | 1,969 | -84.884% |
| 2026-07-20 | 1.4600 | 1.8700 | 1.4600 | 1.8700 | +3.889% | 52 | 1,923 | -86.096% |
| 2026-07-17 | 1.9400 | 1.9400 | 1.8000 | 1.8000 | +22.449% | 2 | 1,921 | -85.556% |
| 2026-07-15 | 1.5100 | 1.5100 | 1.4500 | 1.4700 | -3.289% | 61 | 1,860 | -82.313% |
| 2026-07-14 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | +16.031% | 15 | 1,851 | -82.895% |
| 2026-07-13 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | +9.167% | 2 | 1,850 | -80.153% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.765% | 5 | 1,845 | -78.333% |
| 2026-07-09 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +6.250% | 5 | 1,848 | -80.882% |
| 2026-07-07 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | -3.759% | 32 | 1,876 | -79.688% |
| 2026-06-29 | 1.4600 | 1.4600 | 1.3300 | 1.3300 | -4.317% | 10 | 1,886 | -80.451% |
| 2026-06-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +7.752% | 1 | 1,885 | -81.295% |
| 2026-06-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +12.174% | 1 | 1,884 | -79.845% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 30 | 1,854 | -77.391% |
| 2026-06-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 2 | 1,856 | -79.200% |
| 2026-06-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 1 | 1,855 | -80.597% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.4300 | 1.4700 | -6.369% | 18 | 1,860 | -82.313% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.5700 | 1.5700 | -14.674% | 501 | 1,537 | -83.439% |
| 2026-06-12 | 1.9700 | 1.9700 | 1.8400 | 1.8400 | -22.034% | 3 | 1,537 | -85.870% |
| 2026-06-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.279% | 1 | 1,536 | -88.983% |
| 2026-06-09 | 2.4300 | 2.4400 | 2.4200 | 2.4400 | +1.667% | 6 | 1,534 | -89.344% |
| 2026-06-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 5 | 1,535 | -89.167% |
| 2026-06-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.288% | 1 | 1,535 | -90.189% |
| 2026-06-04 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -21.333% | 12 | 1,523 | -88.983% |
| 2026-05-29 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -9.091% | 13 | 1,511 | -91.333% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 5 | 1,506 | -92.121% |
| 2026-05-27 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | +1.562% | 25 | 1,489 | -92.000% |
| 2026-05-26 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -1.538% | 10 | 1,480 | -91.875% |
| 2026-05-22 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -5.797% | 12 | 1,473 | -92.000% |
| 2026-05-21 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | -13.750% | 50 | 1,424 | -92.464% |
| 2026-05-19 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +5.263% | 7 | 1,417 | -93.500% |
| 2026-05-18 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -1.299% | 3 | 1,414 | -93.158% |
| 2026-05-15 | 3.8000 | 3.8500 | 3.7100 | 3.8500 | +4.054% | 45 | 1,371 | -93.247% |
| 2026-05-14 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | +1.370% | 15 | 1,356 | -92.973% |
| 2026-05-13 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.389% | 8 | 1,360 | -92.877% |
| 2026-05-12 | 3.8500 | 3.9500 | 3.6000 | 3.6000 | -0.552% | 55 | 1,341 | -92.778% |
| 2026-05-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +14.921% | 10 | 1,346 | -92.818% |
| 2026-05-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 1,346 | -91.746% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.876% | 8 | 1,346 | -92.778% |
| 2026-04-29 | 4.0000 | 4.1800 | 3.9500 | 4.1800 | +12.973% | 207 | 1,354 | -93.780% |
| 2026-04-28 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -7.035% | 198 | 1,205 | -92.973% |
| 2026-04-27 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -2.927% | 14 | 1,007 | -93.467% |
| 2026-04-24 | 4.0500 | 4.1000 | 3.8800 | 4.1000 | +13.889% | 34 | 1,016 | -93.659% |
| 2026-04-21 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -8.861% | 63 | 1,016 | -92.778% |
| 2026-04-14 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -18.557% | 4 | 964 | -93.418% |
| 2026-04-13 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -4.902% | 50 | 957 | -94.639% |
| 2026-04-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.135% | 30 | 929 | -94.902% |
| 2026-04-08 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -26.111% | 1 | 899 | -95.113% |
| 2026-04-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.564% | 3 | 899 | -96.389% |
| 2026-04-06 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -9.653% | 1 | 896 | -96.296% |
| 2026-04-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +5.714% | 1 | 895 | -96.654% |
| 2026-04-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.446% | 9 | 895 | -96.463% |
| 2026-03-31 | 9.3900 | 9.3900 | 8.3000 | 8.3000 | -17.000% | 34 | 902 | -96.867% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.313% | 2 | 890 | -97.400% |
| 2026-03-26 | 7.6500 | 8.0100 | 7.6500 | 7.9800 | +5.695% | 18 | 891 | -96.742% |
| 2026-03-24 | 8.4000 | 8.4000 | 7.4700 | 7.5500 | -2.956% | 16 | 878 | -96.556% |
| 2026-03-23 | 7.8400 | 7.8400 | 7.7800 | 7.7800 | -8.899% | 2 | 875 | -96.658% |
| 2026-03-20 | 8.5900 | 8.5900 | 8.5400 | 8.5400 | +0.471% | 2 | 874 | -96.956% |
| 2026-03-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.709% | 1 | 873 | -96.941% |
| 2026-03-17 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.224% | 2 | 873 | -97.085% |
| 2026-03-10 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -19.459% | 5 | 871 | -97.092% |
| 2026-03-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.625% | 1 | 871 | -97.658% |
| 2026-03-06 | 10.2500 | 10.2500 | 9.6000 | 9.6000 | +8.475% | 166 | 873 | -97.292% |
| 2026-03-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +10.625% | 14 | 841 | -97.062% |
| 2026-03-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 3 | 834 | -96.750% |
| 2026-03-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.571% | 3 | 837 | -96.886% |
| 2026-02-27 | 8.2000 | 8.7500 | 8.1500 | 8.7500 | +13.049% | 35 | 840 | -97.029% |
| 2026-02-25 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -10.000% | 1 | 817 | -96.641% |
| 2026-02-24 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | +17.808% | 9 | 817 | -96.977% |
| 2026-02-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.176% | 1 | 811 | -96.438% |
| 2026-02-12 | 8.0000 | 8.0000 | 7.7000 | 7.9500 | +37.069% | 8 | 810 | -96.730% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -20.548% | 10 | 808 | -95.517% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.2500 | 7.3000 | +28.070% | 40 | 798 | -96.438% |
| 2026-02-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.800% | 20 | 774 | -95.439% |
| 2026-02-02 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | -9.420% | 2 | 774 | -95.840% |
| 2026-01-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 11 | 775 | -96.232% |
| 2026-01-23 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | +5.023% | 27 | 767 | -96.232% |
| 2026-01-22 | 6.4800 | 6.5700 | 6.4800 | 6.5700 | -6.143% | 2 | 743 | -96.043% |
| 2026-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 1 | 743 | -96.286% |
| 2026-01-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +26.087% | 5 | 742 | -96.414% |
| 2026-01-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.449% | 89 | 649 | -95.478% |
| 2026-01-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +10.435% | 1 | 649 | -95.906% |
| 2026-01-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 105 | 648 | -95.478% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.973% | 20 | 558 | -95.273% |
| 2026-01-05 | 5.3000 | 5.3500 | 5.1900 | 5.1900 | -16.290% | 10 | 558 | -94.990% |
| 2026-01-02 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -3.125% | 10 | 557 | -95.806% |
| 2025-12-31 | 6.4500 | 6.5000 | 6.4000 | 6.4000 | +0.787% | 6 | 550 | -95.938% |
| 2025-12-30 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +4.785% | 6 | 550 | -95.906% |
| 2025-12-29 | 5.9200 | 6.0600 | 5.9200 | 6.0600 | +3.767% | 2 | 549 | -95.710% |
| 2025-12-26 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | +6.182% | 52 | 550 | -95.548% |
| 2025-12-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 552 | -95.273% |
| 2025-12-23 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -4.918% | 12 | 552 | -95.517% |
| 2025-12-22 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -23.750% | 4 | 545 | -95.738% |
| 2025-12-16 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | +6.667% | 15 | 545 | -96.750% |
| 2025-12-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 11 | 540 | -96.533% |
| 2025-12-12 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -11.628% | 8 | 529 | -96.579% |
| 2025-12-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.262% | 6 | 524 | -96.977% |
| 2025-12-04 | 8.7700 | 8.8900 | 8.7700 | 8.8900 | -3.370% | 29 | 524 | -97.075% |
| 2025-12-03 | 9.9300 | 9.9300 | 9.1800 | 9.2000 | -19.298% | 4 | 522 | -97.174% |
| 2025-11-25 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -10.938% | 30 | 520 | -97.719% |
| 2025-11-21 | 14.0000 | 14.0000 | 12.7000 | 12.8000 | +1.346% | 54 | 513 | -97.969% |
| 2025-11-19 | 12.5300 | 12.6500 | 12.5300 | 12.6300 | +3.951% | 12 | 474 | -97.941% |
| 2025-11-17 | 12.1500 | 12.2100 | 12.1500 | 12.1500 | +1.250% | 87 | 484 | -97.860% |
| 2025-11-14 | 11.9500 | 12.0500 | 11.9000 | 12.0000 | +9.589% | 19 | 415 | -97.833% |
| 2025-11-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.410% | 4 | 414 | -97.626% |
| 2025-11-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.400% | 10 | 421 | -97.778% |
| 2025-11-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.932% | 40 | 421 | -97.920% |
| 2025-11-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 2 | 381 | -97.797% |
| 2025-11-03 | 11.7500 | 12.0000 | 11.5300 | 12.0000 | +6.857% | 51 | 331 | -97.833% |
| 2025-10-28 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -4.426% | 10 | 331 | -97.685% |
| 2025-10-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -7.480% | 22 | 300 | -97.787% |
| 2025-10-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.971% | 25 | 300 | -97.953% |
| 2025-10-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +17.949% | 8 | 293 | -98.116% |
| 2025-10-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.364% | 2 | 301 | -97.778% |
| 2025-10-13 | 13.4500 | 13.4500 | 13.1500 | 13.2000 | -10.811% | 4 | 303 | -98.030% |
| 2025-10-10 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | +15.175% | 2 | 299 | -98.243% |
| 2025-10-07 | 12.6000 | 12.8500 | 12.6000 | 12.8500 | -0.619% | 25 | 289 | -97.977% |
| 2025-10-02 | 12.8300 | 12.9300 | 12.8300 | 12.9300 | +7.750% | 2 | 289 | -97.989% |
| 2025-09-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.063% | 4 | 288 | -97.833% |
| 2025-09-04 | 12.7500 | 12.8500 | 12.6300 | 12.6400 | -4.604% | 20 | 288 | -97.943% |
| 2025-07-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.001% | 12 | 286 | -98.038% |
| 2025-07-25 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +1.185% | 4 | 274 | -98.097% |
| 2025-07-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -24.707% | 2 | 270 | -98.074% |
| 2025-07-11 | 18.3700 | 18.3700 | 17.8400 | 17.9300 | -5.482% | 1,006 | 269 | -98.550% |
| 2025-06-30 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -11.148% | 10 | 1,018 | -98.629% |
| 2025-06-24 | 21.4000 | 21.4000 | 21.3500 | 21.3500 | -29.631% | 1,000 | 1,008 | -98.782% |
| 2025-03-18 | 30.6400 | 30.6500 | 30.3400 | 30.3400 | +32.489% | 15 | 16 | -99.143% |
| 2025-02-26 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.000% | 1 | 1 | -98.865% |