C261218C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +9.868% | 37 | 965 | 0.000% |
| 2026-10-30 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -24.088% | 2 | 1,091 | +9.868% |
| 2026-10-12 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | -2.286% | 2 | 1,092 | -16.597% |
| 2026-09-29 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -4.197% | 5 | 1,097 | -18.503% |
| 2026-09-18 | 38.3600 | 38.3600 | 38.3600 | 38.3600 | -1.691% | 1 | 1,097 | -21.924% |
| 2026-09-17 | 37.8300 | 39.0200 | 37.8300 | 39.0200 | +1.562% | 17 | 1,097 | -23.244% |
| 2026-08-20 | 38.6100 | 38.6100 | 38.2000 | 38.4200 | -14.622% | 3 | 1,097 | -22.046% |
| 2026-08-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +0.559% | 1 | 1,097 | -33.444% |
| 2026-08-05 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +17.608% | 1 | 1,097 | -33.073% |
| 2026-07-23 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -19.129% | 5 | 1,097 | -21.288% |
| 2026-07-14 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | -4.467% | 1 | 1,096 | -36.344% |
| 2026-06-29 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -6.101% | 1 | 1,097 | -39.188% |
| 2026-06-22 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | +2.702% | 2 | 1,097 | -42.898% |
| 2026-06-18 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | -2.668% | 1 | 1,097 | -41.355% |
| 2026-06-17 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | +7.191% | 1 | 1,098 | -42.920% |
| 2026-06-15 | 48.8900 | 49.2300 | 48.8900 | 48.9500 | +15.858% | 26 | 1,101 | -38.815% |
| 2026-06-09 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +0.024% | 5 | 1,096 | -29.112% |
| 2026-06-08 | 42.2400 | 42.2400 | 42.2400 | 42.2400 | +22.328% | 4 | 1,096 | -29.096% |
| 2026-06-01 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | +0.436% | 1 | 1,097 | -13.264% |
| 2026-05-29 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | -8.442% | 2 | 1,099 | -12.885% |
| 2026-05-05 | 36.8000 | 37.5500 | 36.8000 | 37.5500 | +2.540% | 4 | 1,099 | -20.240% |
| 2026-04-30 | 37.1100 | 37.1100 | 36.6200 | 36.6200 | -10.025% | 20 | 1,095 | -18.214% |
| 2026-04-17 | 40.6500 | 40.7000 | 40.6500 | 40.7000 | +17.562% | 2 | 1,091 | -26.413% |
| 2026-04-13 | 34.6300 | 34.6300 | 34.6200 | 34.6200 | +55.806% | 2 | 1,090 | -13.489% |
| 2026-03-30 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -9.306% | 1 | 1,092 | +34.788% |
| 2026-03-23 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +34.173% | 56 | 1,092 | +22.245% |
| 2026-03-09 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -24.075% | 2 | 1,092 | +64.020% |
| 2026-03-03 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +11.137% | 2 | 1,091 | +24.532% |
| 2026-03-02 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -14.635% | 10 | 1,091 | +38.401% |
| 2026-02-25 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +8.939% | 1 | 1,092 | +18.146% |
| 2026-02-13 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -27.167% | 1 | 1,092 | +28.706% |
| 2026-02-06 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +20.521% | 1 | 1,092 | -6.260% |
| 2026-02-05 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | -11.486% | 1 | 1,093 | +12.976% |
| 2026-02-04 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +11.132% | 1 | 1,093 | 0.000% |
| 2026-01-30 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +4.782% | 1 | 1,092 | +11.132% |
| 2026-01-29 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -1.494% | 3 | 1,092 | +16.446% |
| 2026-01-28 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -0.038% | 1 | 1,090 | +14.707% |
| 2026-01-26 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +4.900% | 1 | 1,090 | +14.663% |
| 2026-01-23 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -13.542% | 10 | 1,091 | +20.281% |
| 2026-01-16 | 29.1000 | 29.1000 | 28.8000 | 28.8000 | +5.302% | 2 | 1,090 | +3.993% |
| 2026-01-13 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -4.203% | 2 | 1,090 | +9.506% |
| 2026-01-12 | 28.9800 | 29.0000 | 28.5500 | 28.5500 | -11.335% | 19 | 1,088 | +4.904% |
| 2026-01-09 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +2.548% | 1 | 1,105 | -6.988% |
| 2026-01-08 | 32.1700 | 32.1700 | 31.4000 | 31.4000 | -5.932% | 6 | 1,105 | -4.618% |
| 2026-01-06 | 32.8700 | 33.3800 | 32.8700 | 33.3800 | -0.802% | 6 | 1,100 | -10.276% |
| 2026-01-05 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +19.326% | 10 | 1,092 | -10.996% |
| 2026-01-02 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.774% | 2 | 1,092 | +6.206% |
| 2025-12-30 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -8.382% | 1 | 1,094 | +5.384% |
| 2025-12-29 | 30.4500 | 31.0200 | 30.4500 | 31.0200 | -0.895% | 80 | 1,093 | -3.449% |
| 2025-12-26 | 31.4700 | 31.4700 | 31.3000 | 31.3000 | -2.462% | 3 | 1,133 | -4.313% |
| 2025-12-24 | 32.5100 | 32.5100 | 32.0900 | 32.0900 | +9.150% | 2 | 1,137 | -6.669% |
| 2025-12-22 | 29.3500 | 29.4000 | 29.3500 | 29.4000 | +11.027% | 2 | 1,137 | +1.871% |
| 2025-12-19 | 26.4000 | 26.4800 | 26.0500 | 26.4800 | +2.437% | 23 | 1,136 | +13.104% |
| 2025-12-18 | 25.4000 | 25.8500 | 25.4000 | 25.8500 | +3.029% | 8 | 1,143 | +15.861% |
| 2025-12-15 | 25.0700 | 25.0900 | 25.0000 | 25.0900 | +11.067% | 21 | 1,143 | +19.370% |
| 2025-12-11 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +1.074% | 1 | 1,132 | +32.581% |
| 2025-12-05 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +4.196% | 1 | 1,133 | +34.004% |
| 2025-12-04 | 21.4000 | 21.4500 | 21.4000 | 21.4500 | +4.380% | 2 | 1,133 | +39.627% |
| 2025-12-03 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +16.233% | 1 | 1,132 | +45.742% |
| 2025-12-01 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -2.266% | 1 | 1,133 | +69.400% |
| 2025-11-26 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +10.642% | 5 | 1,133 | +65.561% |
| 2025-11-20 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +3.285% | 1 | 1,133 | +83.180% |
| 2025-11-18 | 15.8000 | 15.8300 | 15.8000 | 15.8300 | -5.210% | 12 | 1,134 | +89.198% |
| 2025-11-17 | 16.6500 | 16.7000 | 16.6500 | 16.7000 | -5.382% | 138 | 1,138 | +79.341% |
| 2025-11-14 | 17.6000 | 17.6500 | 17.6000 | 17.6500 | -5.056% | 2 | 1,123 | +69.688% |
| 2025-11-13 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +2.707% | 3 | 1,122 | +61.108% |
| 2025-11-10 | 18.6000 | 18.6500 | 18.0000 | 18.1000 | +9.697% | 7 | 1,122 | +65.470% |
| 2025-11-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.714% | 1 | 1,125 | +81.515% |
| 2025-11-05 | 16.5000 | 17.5000 | 16.5000 | 17.5000 | +1.156% | 100 | 1,124 | +71.143% |
| 2025-11-04 | 17.5800 | 17.5800 | 17.3000 | 17.3000 | +5.940% | 104 | 1,074 | +73.121% |
| 2025-10-31 | 16.3000 | 16.3300 | 16.3000 | 16.3300 | -1.627% | 4 | 987 | +83.405% |
| 2025-10-30 | 15.7900 | 16.6000 | 15.7900 | 16.6000 | +7.097% | 33 | 991 | +80.422% |
| 2025-10-29 | 16.5000 | 16.8000 | 15.5000 | 15.5000 | -4.615% | 102 | 990 | +93.226% |
| 2025-10-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +6.557% | 50 | 890 | +84.308% |
| 2025-10-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +15.094% | 2 | 840 | +96.393% |
| 2025-10-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.986% | 1 | 838 | +126.038% |
| 2025-10-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.825% | 4 | 838 | +107.986% |
| 2025-10-16 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -10.048% | 1 | 837 | +97.951% |
| 2025-10-15 | 16.6300 | 16.8200 | 16.6300 | 16.8200 | -9.081% | 6 | 838 | +78.062% |
| 2025-10-14 | 16.5200 | 18.5000 | 16.5000 | 18.5000 | +32.332% | 16 | 841 | +61.892% |
| 2025-10-13 | 14.0000 | 14.4000 | 13.9800 | 13.9800 | +5.909% | 11 | 851 | +114.235% |
| 2025-10-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.297% | 1 | 842 | +126.894% |
| 2025-10-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -6.186% | 1 | 842 | +119.414% |
| 2025-10-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +1.253% | 15 | 842 | +105.842% |
| 2025-10-07 | 14.2700 | 14.3900 | 14.2700 | 14.3700 | -3.232% | 3 | 838 | +108.420% |
| 2025-10-06 | 15.7500 | 15.8500 | 14.5400 | 14.8500 | +1.365% | 23 | 838 | +101.684% |
| 2025-10-03 | 14.6300 | 14.6500 | 14.6300 | 14.6500 | -9.119% | 2 | 850 | +104.437% |
| 2025-09-30 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -13.797% | 7 | 849 | +85.794% |
| 2025-09-29 | 18.8200 | 18.8200 | 18.7000 | 18.7000 | 0.000% | 20 | 856 | +60.160% |
| 2025-09-26 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +5.949% | 1 | 842 | +60.160% |
| 2025-09-25 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -8.312% | 1 | 842 | +69.688% |
| 2025-09-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +8.757% | 100 | 843 | +55.584% |
| 2025-09-18 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +6.949% | 1 | 743 | +69.209% |
| 2025-09-16 | 15.9800 | 16.5500 | 15.9800 | 16.5500 | +5.751% | 17 | 742 | +80.967% |
| 2025-09-12 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.623% | 4 | 736 | +91.374% |
| 2025-09-11 | 14.4000 | 15.2500 | 14.4000 | 15.2500 | +5.245% | 12 | 736 | +96.393% |
| 2025-09-10 | 13.9900 | 14.4900 | 13.9900 | 14.4900 | +11.034% | 4 | 727 | +106.694% |
| 2025-09-08 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +8.841% | 2 | 726 | +129.502% |
| 2025-09-03 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -8.473% | 1 | 728 | +149.791% |
| 2025-09-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -8.392% | 2 | 728 | +128.626% |
| 2025-08-29 | 14.0900 | 14.3000 | 14.0900 | 14.3000 | +2.582% | 2 | 728 | +109.441% |
| 2025-08-27 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +6.412% | 1 | 728 | +114.849% |
| 2025-08-22 | 13.3100 | 13.3100 | 13.1000 | 13.1000 | +16.756% | 35 | 728 | +128.626% |
| 2025-08-20 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -15.193% | 2 | 728 | +166.934% |
| 2025-08-15 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +1.613% | 25 | 726 | +126.379% |
| 2025-08-13 | 12.9000 | 13.0200 | 12.9000 | 13.0200 | -2.326% | 2 | 726 | +130.031% |
| 2025-08-12 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +14.914% | 1 | 726 | +124.681% |
| 2025-08-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.111% | 1 | 727 | +158.190% |
| 2025-08-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.259% | 1 | 727 | +166.222% |
| 2025-08-04 | 11.8800 | 11.8800 | 11.5100 | 11.5100 | -14.424% | 2 | 727 | +160.209% |
| 2025-07-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.182% | 1 | 727 | +122.677% |
| 2025-07-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.937% | 3 | 728 | +117.818% |
| 2025-07-24 | 14.0300 | 14.4000 | 13.8800 | 13.8800 | +6.360% | 6 | 731 | +115.778% |
| 2025-07-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.353% | 10 | 729 | +129.502% |
| 2025-07-22 | 12.9100 | 12.9100 | 12.7500 | 12.7500 | +2.574% | 6 | 729 | +134.902% |
| 2025-07-21 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +1.469% | 5 | 724 | +140.949% |
| 2025-07-18 | 12.1500 | 12.3600 | 12.1500 | 12.2500 | +12.385% | 21 | 729 | +144.490% |
| 2025-07-15 | 10.0300 | 10.9000 | 10.0300 | 10.9000 | +27.485% | 2 | 719 | +174.771% |
| 2025-07-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +7.547% | 1 | 719 | +250.292% |
| 2025-07-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.930% | 9 | 719 | +276.730% |
| 2025-07-08 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -16.172% | 5 | 711 | +265.690% |
| 2025-07-07 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +2.090% | 1 | 711 | +206.551% |
| 2025-07-03 | 9.2300 | 9.5700 | 9.2300 | 9.5700 | +14.337% | 6 | 711 | +212.957% |
| 2025-07-01 | 8.0800 | 8.3700 | 8.0800 | 8.3700 | +5.949% | 4 | 711 | +257.826% |
| 2025-06-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.067% | 2 | 711 | +279.114% |
| 2025-06-27 | 7.7300 | 7.7400 | 7.7300 | 7.7400 | +3.338% | 5 | 711 | +286.951% |
| 2025-06-26 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +52.857% | 1 | 711 | +299.866% |
| 2025-06-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 1 | 711 | +511.224% |
| 2025-06-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +39.503% | 2 | 710 | +493.069% |
| 2025-05-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -18.652% | 4 | 710 | +727.348% |
| 2025-05-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.215% | 1 | 710 | +573.034% |
| 2025-05-16 | 4.4000 | 4.4000 | 4.2700 | 4.2700 | -2.955% | 12 | 710 | +601.405% |
| 2025-05-12 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | +20.548% | 5 | 714 | +580.682% |
| 2025-05-08 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | +9.940% | 4 | 713 | +720.548% |
| 2025-05-05 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 2 | 713 | +802.108% |
| 2025-05-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.647% | 2 | 713 | +835.938% |
| 2025-05-01 | 2.7300 | 2.7500 | 2.7200 | 2.7200 | +1.115% | 400 | 713 | +1001.103% |
| 2025-04-30 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +51.124% | 350 | 868 | +1013.383% |
| 2025-04-16 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -24.576% | 11 | 1,099 | +1582.584% |
| 2025-04-15 | 2.2700 | 2.3600 | 2.2700 | 2.3600 | -3.279% | 2 | 1,090 | +1169.068% |
| 2025-04-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.521% | 5 | 1,089 | +1127.459% |
| 2025-04-10 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | +15.534% | 2 | 1,089 | +1158.403% |
| 2025-04-08 | 2.0300 | 2.0800 | 1.9300 | 2.0600 | +26.380% | 11 | 1,088 | +1353.883% |
| 2025-04-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -52.059% | 2 | 1,090 | +1737.423% |
| 2025-03-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -21.839% | 1 | 1,090 | +780.882% |
| 2025-03-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +40.323% | 10 | 1,090 | +588.506% |
| 2025-03-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 60 | 1,090 | +866.129% |
| 2025-03-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 5 | 1,056 | +950.877% |
| 2025-03-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 1 | 1,056 | +881.967% |
| 2025-03-10 | 2.9200 | 3.1200 | 2.9200 | 3.0700 | -35.368% | 42 | 1,057 | +875.570% |
| 2025-03-05 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -18.385% | 1,000 | 1,904 | +530.526% |
| 2025-03-03 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -19.167% | 1 | 1,904 | +414.605% |
| 2025-02-27 | 7.0700 | 7.2000 | 7.0500 | 7.2000 | -1.639% | 8 | 1,905 | +315.972% |
| 2025-02-21 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -21.795% | 2 | 1,905 | +309.153% |
| 2025-02-14 | 9.7200 | 9.7200 | 9.3600 | 9.3600 | +24.967% | 16 | 1,905 | +219.979% |
| 2025-02-10 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -6.375% | 1 | 1,905 | +299.866% |
| 2025-02-07 | 8.0600 | 8.0600 | 7.8200 | 8.0000 | +13.798% | 20 | 1,906 | +274.375% |
| 2025-01-31 | 6.0600 | 7.0400 | 6.0600 | 7.0300 | -11.349% | 14 | 1,908 | +326.031% |
| 2025-01-23 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +4.342% | 1 | 1,906 | +277.680% |
| 2025-01-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.626% | 23 | 1,907 | +294.079% |
| 2025-01-21 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +10.806% | 1 | 1,883 | +335.953% |
| 2025-01-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 1,883 | +383.065% |
| 2025-01-16 | 5.9100 | 6.0000 | 5.9100 | 6.0000 | -3.226% | 7 | 1,883 | +399.167% |
| 2025-01-15 | 5.5500 | 6.2000 | 5.5500 | 6.2000 | +53.846% | 27 | 1,878 | +383.065% |
| 2025-01-13 | 3.8400 | 4.0300 | 3.6500 | 4.0300 | -7.356% | 9 | 1,887 | +643.176% |
| 2025-01-07 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -4.396% | 51 | 1,884 | +588.506% |
| 2024-12-13 | 4.0000 | 4.5500 | 4.0000 | 4.5500 | +17.268% | 60 | 1,833 | +558.242% |
| 2024-12-06 | 4.5000 | 4.5000 | 3.8800 | 3.8800 | +7.778% | 22 | 1,863 | +671.907% |
| 2024-12-02 | 3.9000 | 4.0000 | 3.6000 | 3.6000 | -3.485% | 12 | 1,854 | +731.944% |
| 2024-11-11 | 2.1200 | 3.7600 | 2.1200 | 3.7300 | +16.562% | 32 | 1,854 | +702.949% |
| 2024-11-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 20 | 1,824 | +835.938% |
| 2024-11-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 1 | 1,815 | +898.333% |
| 2024-11-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +55.702% | 40 | 1,815 | +743.662% |
| 2024-10-28 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | +72.727% | 9 | 1,775 | +1213.596% |
| 2024-09-17 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +10.000% | 2 | 1,771 | +2168.939% |
| 2024-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -35.135% | 2 | 1,771 | +2395.833% |
| 2024-08-23 | 1.9700 | 1.9700 | 1.8500 | 1.8500 | +7.558% | 12 | 1,771 | +1518.919% |
| 2024-08-22 | 1.9500 | 1.9500 | 1.7200 | 1.7200 | +3.614% | 2 | 1,772 | +1641.279% |
| 2024-08-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.632% | 3 | 1,772 | +1704.217% |
| 2024-08-16 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -11.215% | 6 | 1,772 | +1476.316% |
| 2024-08-15 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +22.286% | 2 | 1,774 | +1299.533% |
| 2024-08-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +20.690% | 2 | 1,774 | +1611.429% |
| 2024-08-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -24.870% | 3 | 1,774 | +1965.517% |
| 2024-08-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -22.800% | 20 | 1,774 | +1451.813% |
| 2024-08-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 10 | 1,774 | +1098.000% |
| 2024-07-30 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | +5.172% | 4 | 1,784 | +881.967% |
| 2024-07-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 1,784 | +932.759% |
| 2024-07-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 4 | 1,786 | +866.129% |
| 2024-07-25 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | +8.727% | 45 | 1,784 | +901.672% |
| 2024-07-24 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -6.463% | 13 | 1,784 | +989.091% |
| 2024-07-23 | 2.9300 | 2.9400 | 2.9200 | 2.9400 | -5.161% | 31 | 1,783 | +918.707% |
| 2024-07-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 10 | 1,782 | +866.129% |
| 2024-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +60.000% | 10 | 1,772 | +648.750% |
| 2024-07-12 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -18.033% | 8 | 1,777 | +1098.000% |
| 2024-07-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 2 | 1,780 | +881.967% |
| 2024-07-09 | 2.7500 | 3.1500 | 2.7000 | 3.1500 | +17.978% | 405 | 1,780 | +850.794% |
| 2024-07-03 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +6.800% | 4 | 1,376 | +1021.723% |
| 2024-07-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 3 | 1,376 | +1098.000% |
| 2024-07-01 | 2.4500 | 2.5200 | 2.4000 | 2.5200 | +30.570% | 4 | 1,373 | +1088.492% |
| 2024-06-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +5.464% | 1 | 1,373 | +1451.813% |
| 2024-06-20 | 1.8600 | 1.8600 | 1.7700 | 1.8300 | -3.684% | 6 | 1,373 | +1536.612% |
| 2024-06-18 | 1.8900 | 1.9200 | 1.8400 | 1.9000 | +6.742% | 6 | 1,373 | +1476.316% |
| 2024-06-17 | 1.7100 | 1.8000 | 1.6600 | 1.7800 | +0.565% | 4 | 1,373 | +1582.584% |
| 2024-06-14 | 1.6800 | 1.7700 | 1.6700 | 1.7700 | +4.118% | 16 | 1,373 | +1592.090% |
| 2024-06-13 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -7.104% | 4 | 1,373 | +1661.765% |
| 2024-06-12 | 1.9300 | 1.9500 | 1.8300 | 1.8300 | -30.943% | 7 | 1,373 | +1536.612% |
| 2024-06-10 | 2.2500 | 2.6500 | 2.2500 | 2.6500 | +17.778% | 3 | 1,375 | +1030.189% |
| 2024-06-07 | 2.1000 | 2.3800 | 2.1000 | 2.2500 | 0.000% | 64 | 1,375 | +1231.111% |
| 2024-06-06 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | +2.273% | 2 | 1,373 | +1231.111% |
| 2024-06-05 | 2.1200 | 2.2300 | 2.1200 | 2.2000 | -0.452% | 7 | 1,373 | +1261.364% |
| 2024-06-04 | 2.1000 | 2.3700 | 0.0100 | 2.2100 | -2.212% | 556 | 1,373 | +1255.204% |
| 2024-06-03 | 2.2000 | 2.5000 | 2.1100 | 2.2600 | +1.802% | 174 | 1,363 | +1225.221% |
| 2024-05-31 | 2.1500 | 2.3000 | 2.1500 | 2.2200 | +8.293% | 32 | 1,363 | +1249.099% |
| 2024-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -21.154% | 1 | 1,363 | +1360.976% |
| 2024-05-24 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -14.754% | 12 | 1,363 | +1051.923% |
| 2024-05-22 | 2.8600 | 3.0500 | 2.8600 | 3.0500 | +3.390% | 2 | 1,363 | +881.967% |
| 2024-05-21 | 2.7500 | 3.0000 | 2.7500 | 2.9500 | +1.724% | 10 | 1,363 | +915.254% |
| 2024-05-20 | 2.7500 | 2.9000 | 2.5300 | 2.9000 | +0.346% | 13 | 1,363 | +932.759% |
| 2024-05-17 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -0.345% | 38 | 1,363 | +936.332% |
| 2024-05-16 | 2.8000 | 2.9800 | 2.8000 | 2.9000 | +0.346% | 14 | 1,363 | +932.759% |
| 2024-05-15 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -3.344% | 2 | 1,359 | +936.332% |
| 2024-05-14 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | -14.080% | 2 | 1,359 | +901.672% |
| 2024-05-13 | 3.0000 | 3.4800 | 2.8900 | 3.4800 | +19.178% | 13 | 1,359 | +760.632% |
| 2024-05-09 | 2.5500 | 3.0500 | 2.5500 | 2.9200 | +8.550% | 22 | 1,357 | +925.685% |
| 2024-05-08 | 2.5600 | 2.9200 | 2.0300 | 2.6900 | -0.370% | 247 | 1,363 | +1013.383% |
| 2024-05-07 | 2.7000 | 2.7000 | 2.4900 | 2.7000 | +8.000% | 334 | 1,364 | +1009.259% |
| 2024-05-06 | 2.4000 | 2.6000 | 2.4000 | 2.5000 | +1.626% | 8 | 1,065 | +1098.000% |
| 2024-05-03 | 2.5500 | 2.5500 | 2.3900 | 2.4600 | +0.408% | 140 | 1,066 | +1117.480% |
| 2024-05-02 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +5.150% | 4 | 1,059 | +1122.449% |
| 2024-05-01 | 2.4100 | 2.4500 | 2.3300 | 2.3300 | +23.280% | 29 | 1,059 | +1185.408% |
| 2024-04-29 | 2.7000 | 2.7000 | 1.8900 | 1.8900 | -27.586% | 1,001 | 1,034 | +1484.656% |
| 2024-04-25 | 2.6300 | 2.6400 | 2.4100 | 2.6100 | +1.556% | 334 | 296 | +1047.510% |
| 2024-04-24 | 2.7000 | 2.7000 | 2.5100 | 2.5700 | -3.745% | 103 | 267 | +1065.370% |
| 2024-04-23 | 2.2600 | 2.7500 | 2.2600 | 2.6700 | +36.224% | 383 | 209 | +1021.723% |
| 2024-04-19 | 2.5500 | 2.5500 | 1.9600 | 1.9600 | +3.158% | 2 | 14 | +1428.061% |
| 2024-04-18 | 1.9700 | 2.0100 | 1.9000 | 1.9000 | -3.553% | 15 | 14 | +1476.316% |
| 2024-04-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 1 | 4 | +1420.305% |
| 2024-04-16 | 2.0900 | 2.1000 | 1.9000 | 1.9000 | -5.473% | 3 | 3 | +1476.316% |
| 2024-04-15 | 2.4900 | 2.4900 | 2.0100 | 2.0100 | -38.154% | 5 | 1 | +1390.050% |
| 2024-04-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 2 | +821.538% |
| 2024-04-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 1 | +835.938% |