Dark

C20261218C95
C Dec 18 2026 95.00 Call (C261218C00095000)
option OPRA

EOD

Aug 5, 2026

44.75+17.608%(+6.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.7500	44.7500	44.7500	44.7500	+17.608%	1	1,097	0.000%
2026-07-23	38.0500	38.0500	38.0500	38.0500	-19.129%	5	1,097	+17.608%
2026-07-14	47.0500	47.0500	47.0500	47.0500	-4.467%	1	1,097	-4.888%
2026-06-29	49.2500	49.2500	49.2500	49.2500	-6.101%	1	1,096	-9.137%
2026-06-22	52.4500	52.4500	52.4500	52.4500	+2.702%	2	1,097	-14.681%
2026-06-18	51.0700	51.0700	51.0700	51.0700	-2.668%	1	1,097	-12.375%
2026-06-17	52.4700	52.4700	52.4700	52.4700	+7.191%	1	1,097	-14.713%
2026-06-15	48.8900	49.2300	48.8900	48.9500	+15.858%	26	1,098	-8.580%
2026-06-09	42.2500	42.2500	42.2500	42.2500	+0.024%	5	1,101	+5.917%
2026-06-08	42.2400	42.2400	42.2400	42.2400	+22.328%	4	1,096	+5.942%
2026-06-01	34.5300	34.5300	34.5300	34.5300	+0.436%	1	1,096	+29.597%
2026-05-29	34.3800	34.3800	34.3800	34.3800	-8.442%	2	1,097	+30.163%
2026-05-05	36.8000	37.5500	36.8000	37.5500	+2.540%	4	1,099	+19.174%
2026-04-30	37.1100	37.1100	36.6200	36.6200	-10.025%	20	1,095	+22.201%
2026-04-17	40.6500	40.7000	40.6500	40.7000	+17.562%	2	1,091	+9.951%
2026-04-13	34.6300	34.6300	34.6200	34.6200	+55.806%	2	1,090	+29.261%
2026-03-30	22.2200	22.2200	22.2200	22.2200	-9.306%	1	1,092	+101.395%
2026-03-23	24.5000	24.5000	24.5000	24.5000	+34.173%	56	1,092	+82.653%
2026-03-09	18.2600	18.2600	18.2600	18.2600	-24.075%	2	1,092	+145.071%
2026-03-03	24.0500	24.0500	24.0500	24.0500	+11.137%	2	1,091	+86.071%
2026-03-02	21.6400	21.6400	21.6400	21.6400	-14.635%	10	1,091	+106.793%
2026-02-25	25.3500	25.3500	25.3500	25.3500	+8.939%	1	1,092	+76.529%
2026-02-13	23.2700	23.2700	23.2700	23.2700	-27.167%	1	1,092	+92.308%
2026-02-06	31.9500	31.9500	31.9500	31.9500	+20.521%	1	1,092	+40.063%
2026-02-05	26.5100	26.5100	26.5100	26.5100	-11.486%	1	1,093	+68.804%
2026-02-04	29.9500	29.9500	29.9500	29.9500	+11.132%	1	1,093	+49.416%
2026-01-30	26.9500	26.9500	26.9500	26.9500	+4.782%	1	1,092	+66.048%
2026-01-29	25.7200	25.7200	25.7200	25.7200	-1.494%	3	1,092	+73.989%
2026-01-28	26.1100	26.1100	26.1100	26.1100	-0.038%	1	1,090	+71.390%
2026-01-26	26.1200	26.1200	26.1200	26.1200	+4.900%	1	1,090	+71.325%
2026-01-23	24.9000	24.9000	24.9000	24.9000	-13.542%	10	1,091	+79.719%
2026-01-16	29.1000	29.1000	28.8000	28.8000	+5.302%	2	1,090	+55.382%
2026-01-13	27.3500	27.3500	27.3500	27.3500	-4.203%	2	1,090	+63.620%
2026-01-12	28.9800	29.0000	28.5500	28.5500	-11.335%	19	1,088	+56.743%
2026-01-09	32.2000	32.2000	32.2000	32.2000	+2.548%	1	1,105	+38.975%
2026-01-08	32.1700	32.1700	31.4000	31.4000	-5.932%	6	1,105	+42.516%
2026-01-06	32.8700	33.3800	32.8700	33.3800	-0.802%	6	1,100	+34.062%
2026-01-05	33.6500	33.6500	33.6500	33.6500	+19.326%	10	1,092	+32.987%
2026-01-02	28.2000	28.2000	28.2000	28.2000	-0.774%	2	1,092	+58.688%
2025-12-30	28.4200	28.4200	28.4200	28.4200	-8.382%	1	1,094	+57.460%
2025-12-29	30.4500	31.0200	30.4500	31.0200	-0.895%	80	1,093	+44.262%
2025-12-26	31.4700	31.4700	31.3000	31.3000	-2.462%	3	1,133	+42.971%
2025-12-24	32.5100	32.5100	32.0900	32.0900	+9.150%	2	1,137	+39.452%
2025-12-22	29.3500	29.4000	29.3500	29.4000	+11.027%	2	1,137	+52.211%
2025-12-19	26.4000	26.4800	26.0500	26.4800	+2.437%	23	1,136	+68.995%
2025-12-18	25.4000	25.8500	25.4000	25.8500	+3.029%	8	1,143	+73.114%
2025-12-15	25.0700	25.0900	25.0000	25.0900	+11.067%	21	1,143	+78.358%
2025-12-11	22.5900	22.5900	22.5900	22.5900	+1.074%	1	1,132	+98.097%
2025-12-05	22.3500	22.3500	22.3500	22.3500	+4.196%	1	1,133	+100.224%
2025-12-04	21.4000	21.4500	21.4000	21.4500	+4.380%	2	1,133	+108.625%
2025-12-03	20.5500	20.5500	20.5500	20.5500	+16.233%	1	1,132	+117.762%
2025-12-01	17.6800	17.6800	17.6800	17.6800	-2.266%	1	1,133	+153.111%
2025-11-26	18.0900	18.0900	18.0900	18.0900	+10.642%	5	1,133	+147.374%
2025-11-20	16.3500	16.3500	16.3500	16.3500	+3.285%	1	1,133	+173.700%
2025-11-18	15.8000	15.8300	15.8000	15.8300	-5.210%	12	1,134	+182.691%
2025-11-17	16.6500	16.7000	16.6500	16.7000	-5.382%	138	1,138	+167.964%
2025-11-14	17.6000	17.6500	17.6000	17.6500	-5.056%	2	1,123	+153.541%
2025-11-13	18.5900	18.5900	18.5900	18.5900	+2.707%	3	1,122	+140.721%
2025-11-10	18.6000	18.6500	18.0000	18.1000	+9.697%	7	1,122	+147.238%
2025-11-07	16.5000	16.5000	16.5000	16.5000	-5.714%	1	1,125	+171.212%
2025-11-05	16.5000	17.5000	16.5000	17.5000	+1.156%	100	1,124	+155.714%
2025-11-04	17.5800	17.5800	17.3000	17.3000	+5.940%	104	1,074	+158.671%
2025-10-31	16.3000	16.3300	16.3000	16.3300	-1.627%	4	987	+174.036%
2025-10-30	15.7900	16.6000	15.7900	16.6000	+7.097%	33	991	+169.578%
2025-10-29	16.5000	16.8000	15.5000	15.5000	-4.615%	102	990	+188.710%
2025-10-28	16.2500	16.2500	16.2500	16.2500	+6.557%	50	890	+175.385%
2025-10-24	15.2500	15.2500	15.2500	15.2500	+15.094%	2	840	+193.443%
2025-10-22	13.2500	13.2500	13.2500	13.2500	-7.986%	1	838	+237.736%
2025-10-17	14.4000	14.4000	14.4000	14.4000	-4.825%	4	838	+210.764%
2025-10-16	15.1300	15.1300	15.1300	15.1300	-10.048%	1	837	+195.770%
2025-10-15	16.6300	16.8200	16.6300	16.8200	-9.081%	6	838	+166.052%
2025-10-14	16.5200	18.5000	16.5000	18.5000	+32.332%	16	841	+141.892%
2025-10-13	14.0000	14.4000	13.9800	13.9800	+5.909%	11	851	+220.100%
2025-10-10	13.2000	13.2000	13.2000	13.2000	-3.297%	1	842	+239.015%
2025-10-09	13.6500	13.6500	13.6500	13.6500	-6.186%	1	842	+227.839%
2025-10-08	14.5500	14.5500	14.5500	14.5500	+1.253%	15	842	+207.560%
2025-10-07	14.2700	14.3900	14.2700	14.3700	-3.232%	3	838	+211.413%
2025-10-06	15.7500	15.8500	14.5400	14.8500	+1.365%	23	838	+201.347%
2025-10-03	14.6300	14.6500	14.6300	14.6500	-9.119%	2	850	+205.461%
2025-09-30	16.1200	16.1200	16.1200	16.1200	-13.797%	7	849	+177.605%
2025-09-29	18.8200	18.8200	18.7000	18.7000	0.000%	20	856	+139.305%
2025-09-26	18.7000	18.7000	18.7000	18.7000	+5.949%	1	842	+139.305%
2025-09-25	17.6500	17.6500	17.6500	17.6500	-8.312%	1	842	+153.541%
2025-09-23	19.2500	19.2500	19.2500	19.2500	+8.757%	100	843	+132.468%
2025-09-18	17.7000	17.7000	17.7000	17.7000	+6.949%	1	743	+152.825%
2025-09-16	15.9800	16.5500	15.9800	16.5500	+5.751%	17	742	+170.393%
2025-09-12	15.6500	15.6500	15.6500	15.6500	+2.623%	4	736	+185.942%
2025-09-11	14.4000	15.2500	14.4000	15.2500	+5.245%	12	736	+193.443%
2025-09-10	13.9900	14.4900	13.9900	14.4900	+11.034%	4	727	+208.834%
2025-09-08	13.0500	13.0500	13.0500	13.0500	+8.841%	2	726	+242.912%
2025-09-03	11.9900	11.9900	11.9900	11.9900	-8.473%	1	728	+273.228%
2025-09-02	13.1000	13.1000	13.1000	13.1000	-8.392%	2	728	+241.603%
2025-08-29	14.0900	14.3000	14.0900	14.3000	+2.582%	2	728	+212.937%
2025-08-27	13.9400	13.9400	13.9400	13.9400	+6.412%	1	728	+221.019%
2025-08-22	13.3100	13.3100	13.1000	13.1000	+16.756%	35	728	+241.603%
2025-08-20	11.2200	11.2200	11.2200	11.2200	-15.193%	2	728	+298.841%
2025-08-15	13.2300	13.2300	13.2300	13.2300	+1.613%	25	726	+238.246%
2025-08-13	12.9000	13.0200	12.9000	13.0200	-2.326%	2	726	+243.702%
2025-08-12	13.3300	13.3300	13.3300	13.3300	+14.914%	1	726	+235.709%
2025-08-07	11.6000	11.6000	11.6000	11.6000	+3.111%	1	727	+285.776%
2025-08-05	11.2500	11.2500	11.2500	11.2500	-2.259%	1	727	+297.778%
2025-08-04	11.8800	11.8800	11.5100	11.5100	-14.424%	2	727	+288.792%
2025-07-30	13.4500	13.4500	13.4500	13.4500	-2.182%	1	727	+232.714%
2025-07-29	13.7500	13.7500	13.7500	13.7500	-0.937%	3	728	+225.455%
2025-07-24	14.0300	14.4000	13.8800	13.8800	+6.360%	6	731	+222.406%
2025-07-23	13.0500	13.0500	13.0500	13.0500	+2.353%	10	729	+242.912%
2025-07-22	12.9100	12.9100	12.7500	12.7500	+2.574%	6	729	+250.980%
2025-07-21	12.4300	12.4300	12.4300	12.4300	+1.469%	5	724	+260.016%
2025-07-18	12.1500	12.3600	12.1500	12.2500	+12.385%	21	729	+265.306%
2025-07-15	10.0300	10.9000	10.0300	10.9000	+27.485%	2	719	+310.550%
2025-07-10	8.5500	8.5500	8.5500	8.5500	+7.547%	1	719	+423.392%
2025-07-09	7.9500	7.9500	7.9500	7.9500	-2.930%	9	719	+462.893%
2025-07-08	8.1900	8.1900	8.1900	8.1900	-16.172%	5	711	+446.398%
2025-07-07	9.7700	9.7700	9.7700	9.7700	+2.090%	1	711	+358.035%
2025-07-03	9.2300	9.5700	9.2300	9.5700	+14.337%	6	711	+367.607%
2025-07-01	8.0800	8.3700	8.0800	8.3700	+5.949%	4	711	+434.648%
2025-06-30	7.9000	7.9000	7.9000	7.9000	+2.067%	2	711	+466.456%
2025-06-27	7.7300	7.7400	7.7300	7.7400	+3.338%	5	711	+478.165%
2025-06-26	7.4900	7.4900	7.4900	7.4900	+52.857%	1	711	+497.463%
2025-06-17	4.9000	4.9000	4.9000	4.9000	-2.970%	1	711	+813.265%
2025-06-04	5.0500	5.0500	5.0500	5.0500	+39.503%	2	710	+786.139%
2025-05-23	3.6200	3.6200	3.6200	3.6200	-18.652%	4	710	+1,136.188%
2025-05-19	4.4500	4.4500	4.4500	4.4500	+4.215%	1	710	+905.618%
2025-05-16	4.4000	4.4000	4.2700	4.2700	-2.955%	12	710	+948.009%
2025-05-12	4.4200	4.4200	4.4000	4.4000	+20.548%	5	714	+917.045%
2025-05-08	3.6400	3.6500	3.6400	3.6500	+9.940%	4	713	+1,126.027%
2025-05-05	3.3200	3.3200	3.3200	3.3200	+3.750%	2	713	+1,247.892%
2025-05-02	3.2000	3.2000	3.2000	3.2000	+17.647%	2	713	+1,298.438%
2025-05-01	2.7300	2.7500	2.7200	2.7200	+1.115%	400	713	+1,545.221%
2025-04-30	2.7000	2.7000	2.6900	2.6900	+51.124%	350	868	+1,563.569%
2025-04-16	1.9000	1.9000	1.7800	1.7800	-24.576%	11	1,099	+2,414.045%
2025-04-15	2.2700	2.3600	2.2700	2.3600	-3.279%	2	1,090	+1,796.186%
2025-04-14	2.4400	2.4400	2.4400	2.4400	+2.521%	5	1,089	+1,734.016%
2025-04-10	2.2500	2.3800	2.2500	2.3800	+15.534%	2	1,089	+1,780.252%
2025-04-08	2.0300	2.0800	1.9300	2.0600	+26.380%	11	1,088	+2,072.330%
2025-04-07	1.6300	1.6300	1.6300	1.6300	-52.059%	2	1,090	+2,645.399%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-21.839%	1	1,090	+1,216.176%
2025-03-25	4.3500	4.3500	4.3500	4.3500	+40.323%	10	1,090	+928.736%
2025-03-14	3.1000	3.1000	3.1000	3.1000	+8.772%	60	1,090	+1,343.548%
2025-03-13	2.8500	2.8500	2.8500	2.8500	-6.557%	5	1,056	+1,470.175%
2025-03-11	3.0500	3.0500	3.0500	3.0500	-0.651%	1	1,056	+1,367.213%
2025-03-10	2.9200	3.1200	2.9200	3.0700	-35.368%	42	1,057	+1,357.655%
2025-03-05	4.6500	4.7500	4.6500	4.7500	-18.385%	1,000	1,904	+842.105%
2025-03-03	5.8200	5.8200	5.8200	5.8200	-19.167%	1	1,904	+668.900%
2025-02-27	7.0700	7.2000	7.0500	7.2000	-1.639%	8	1,905	+521.528%
2025-02-21	7.3200	7.3200	7.3200	7.3200	-21.795%	2	1,905	+511.339%
2025-02-14	9.7200	9.7200	9.3600	9.3600	+24.967%	16	1,905	+378.098%
2025-02-10	7.4900	7.4900	7.4900	7.4900	-6.375%	1	1,905	+497.463%
2025-02-07	8.0600	8.0600	7.8200	8.0000	+13.798%	20	1,906	+459.375%
2025-01-31	6.0600	7.0400	6.0600	7.0300	-11.349%	14	1,908	+536.558%
2025-01-23	7.9300	7.9300	7.9300	7.9300	+4.342%	1	1,906	+464.313%
2025-01-22	7.6000	7.6000	7.6000	7.6000	+10.626%	23	1,907	+488.816%
2025-01-21	6.8700	6.8700	6.8700	6.8700	+10.806%	1	1,883	+551.383%
2025-01-17	6.2000	6.2000	6.2000	6.2000	+3.333%	2	1,883	+621.774%
2025-01-16	5.9100	6.0000	5.9100	6.0000	-3.226%	7	1,883	+645.833%
2025-01-15	5.5500	6.2000	5.5500	6.2000	+53.846%	27	1,878	+621.774%
2025-01-13	3.8400	4.0300	3.6500	4.0300	-7.356%	9	1,887	+1,010.422%
2025-01-07	4.2500	4.3500	4.2500	4.3500	-4.396%	51	1,884	+928.736%
2024-12-13	4.0000	4.5500	4.0000	4.5500	+17.268%	60	1,833	+883.516%
2024-12-06	4.5000	4.5000	3.8800	3.8800	+7.778%	22	1,863	+1,053.351%
2024-12-02	3.9000	4.0000	3.6000	3.6000	-3.485%	12	1,854	+1,143.056%
2024-11-11	2.1200	3.7600	2.1200	3.7300	+16.563%	32	1,854	+1,099.732%
2024-11-08	3.2000	3.2000	3.2000	3.2000	+6.667%	20	1,824	+1,298.438%
2024-11-07	3.0000	3.0000	3.0000	3.0000	-15.493%	1	1,815	+1,391.667%
2024-11-06	3.5500	3.5500	3.5500	3.5500	+55.702%	40	1,815	+1,160.563%
2024-10-28	2.4000	2.4000	2.2800	2.2800	+72.727%	9	1,775	+1,862.719%
2024-09-17	1.3500	1.3500	1.3200	1.3200	+10.000%	2	1,771	+3,290.152%
2024-09-11	1.2000	1.2000	1.2000	1.2000	-35.135%	2	1,771	+3,629.167%
2024-08-23	1.9700	1.9700	1.8500	1.8500	+7.558%	12	1,771	+2,318.919%
2024-08-22	1.9500	1.9500	1.7200	1.7200	+3.614%	2	1,772	+2,501.744%
2024-08-21	1.6600	1.6600	1.6600	1.6600	-12.632%	3	1,772	+2,595.783%
2024-08-16	1.9200	1.9200	1.9000	1.9000	-11.215%	6	1,772	+2,255.263%
2024-08-15	2.1400	2.1400	2.1400	2.1400	+22.286%	2	1,774	+1,991.121%
2024-08-14	1.7500	1.7500	1.7500	1.7500	+20.690%	2	1,774	+2,457.143%
2024-08-05	1.4500	1.4500	1.4500	1.4500	-24.870%	3	1,774	+2,986.207%
2024-08-02	1.9300	1.9300	1.9300	1.9300	-22.800%	20	1,774	+2,218.653%
2024-08-01	2.5000	2.5000	2.5000	2.5000	-18.033%	10	1,774	+1,690.000%
2024-07-30	3.3000	3.3000	3.0500	3.0500	+5.172%	4	1,784	+1,367.213%
2024-07-29	2.9000	2.9000	2.9000	2.9000	-6.452%	2	1,784	+1,443.103%
2024-07-26	3.1000	3.1000	3.1000	3.1000	+3.679%	4	1,786	+1,343.548%
2024-07-25	2.9500	2.9900	2.9500	2.9900	+8.727%	45	1,784	+1,396.656%
2024-07-24	2.7400	2.7500	2.7400	2.7500	-6.463%	13	1,784	+1,527.273%
2024-07-23	2.9300	2.9400	2.9200	2.9400	-5.161%	31	1,783	+1,422.109%
2024-07-18	3.1000	3.1000	3.1000	3.1000	-22.500%	10	1,782	+1,343.548%
2024-07-16	4.0000	4.0000	4.0000	4.0000	+60.000%	10	1,772	+1,018.750%
2024-07-12	2.5400	2.5400	2.5000	2.5000	-18.033%	8	1,777	+1,690.000%
2024-07-10	3.0500	3.0500	3.0500	3.0500	-3.175%	2	1,780	+1,367.213%
2024-07-09	2.7500	3.1500	2.7000	3.1500	+17.978%	405	1,780	+1,320.635%
2024-07-03	2.6500	2.6700	2.6500	2.6700	+6.800%	4	1,376	+1,576.030%
2024-07-02	2.5000	2.5000	2.5000	2.5000	-0.794%	3	1,376	+1,690.000%
2024-07-01	2.4500	2.5200	2.4000	2.5200	+30.570%	4	1,373	+1,675.794%
2024-06-26	1.9300	1.9300	1.9300	1.9300	+5.464%	1	1,373	+2,218.653%
2024-06-20	1.8600	1.8600	1.7700	1.8300	-3.684%	6	1,373	+2,345.355%
2024-06-18	1.8900	1.9200	1.8400	1.9000	+6.742%	6	1,373	+2,255.263%
2024-06-17	1.7100	1.8000	1.6600	1.7800	+0.565%	4	1,373	+2,414.045%
2024-06-14	1.6800	1.7700	1.6700	1.7700	+4.118%	16	1,373	+2,428.249%
2024-06-13	1.7600	1.7600	1.7000	1.7000	-7.104%	4	1,373	+2,532.353%
2024-06-12	1.9300	1.9500	1.8300	1.8300	-30.943%	7	1,373	+2,345.355%
2024-06-10	2.2500	2.6500	2.2500	2.6500	+17.778%	3	1,375	+1,588.679%
2024-06-07	2.1000	2.3800	2.1000	2.2500	0.000%	64	1,375	+1,888.889%
2024-06-06	2.0800	2.2500	2.0800	2.2500	+2.273%	2	1,373	+1,888.889%
2024-06-05	2.1200	2.2300	2.1200	2.2000	-0.452%	7	1,373	+1,934.091%
2024-06-04	2.1000	2.3700	0.0100	2.2100	-2.212%	556	1,373	+1,924.887%
2024-06-03	2.2000	2.5000	2.1100	2.2600	+1.802%	174	1,363	+1,880.088%
2024-05-31	2.1500	2.3000	2.1500	2.2200	+8.293%	32	1,363	+1,915.766%
2024-05-29	2.0500	2.0500	2.0500	2.0500	-21.154%	1	1,363	+2,082.927%
2024-05-24	2.6600	2.6600	2.6000	2.6000	-14.754%	12	1,363	+1,621.154%
2024-05-22	2.8600	3.0500	2.8600	3.0500	+3.390%	2	1,363	+1,367.213%
2024-05-21	2.7500	3.0000	2.7500	2.9500	+1.724%	10	1,363	+1,416.949%
2024-05-20	2.7500	2.9000	2.5300	2.9000	+0.346%	13	1,363	+1,443.103%
2024-05-17	2.8500	2.8900	2.8500	2.8900	-0.345%	38	1,363	+1,448.443%
2024-05-16	2.8000	2.9800	2.8000	2.9000	+0.346%	14	1,363	+1,443.103%
2024-05-15	2.8500	2.8900	2.8500	2.8900	-3.344%	2	1,359	+1,448.443%
2024-05-14	2.9000	2.9900	2.9000	2.9900	-14.080%	2	1,359	+1,396.656%
2024-05-13	3.0000	3.4800	2.8900	3.4800	+19.178%	13	1,359	+1,185.920%
2024-05-09	2.5500	3.0500	2.5500	2.9200	+8.550%	22	1,357	+1,432.534%
2024-05-08	2.5600	2.9200	2.0300	2.6900	-0.370%	247	1,363	+1,563.569%
2024-05-07	2.7000	2.7000	2.4900	2.7000	+8.000%	334	1,364	+1,557.407%
2024-05-06	2.4000	2.6000	2.4000	2.5000	+1.626%	8	1,065	+1,690.000%
2024-05-03	2.5500	2.5500	2.3900	2.4600	+0.408%	140	1,066	+1,719.106%
2024-05-02	2.4000	2.4500	2.4000	2.4500	+5.150%	4	1,059	+1,726.531%
2024-05-01	2.4100	2.4500	2.3300	2.3300	+23.280%	29	1,059	+1,820.601%
2024-04-29	2.7000	2.7000	1.8900	1.8900	-27.586%	1,001	1,034	+2,267.725%
2024-04-25	2.6300	2.6400	2.4100	2.6100	+1.556%	334	296	+1,614.559%
2024-04-24	2.7000	2.7000	2.5100	2.5700	-3.745%	103	267	+1,641.245%
2024-04-23	2.2600	2.7500	2.2600	2.6700	+36.224%	383	209	+1,576.030%
2024-04-19	2.5500	2.5500	1.9600	1.9600	+3.158%	2	14	+2,183.163%
2024-04-18	1.9700	2.0100	1.9000	1.9000	-3.553%	15	14	+2,255.263%
2024-04-17	1.9700	1.9700	1.9700	1.9700	+3.684%	1	4	+2,171.574%
2024-04-16	2.0900	2.1000	1.9000	1.9000	-5.473%	3	3	+2,255.263%
2024-04-15	2.4900	2.4900	2.0100	2.0100	-38.154%	5	1	+2,126.368%
2024-04-12	3.2500	3.2500	3.2500	3.2500	+1.562%	2	2	+1,276.923%
2024-04-08	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+1,298.438%