Dark

C20261218C90
C Dec 18 2026 90.00 Call (C261218C00090000)
option OPRA

EOD

Sep 14, 2026

48.15+7.000%(+3.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	48.1500	48.1500	48.1500	48.1500	+7.000%	1	2,127	0.000%
2026-09-01	45.0000	45.0000	45.0000	45.0000	+3.926%	5	2,128	+7.000%
2026-08-20	43.3000	43.3000	43.3000	43.3000	-8.919%	3	2,128	+11.201%
2026-08-11	47.5400	47.5400	47.5400	47.5400	+5.061%	4	2,131	+1.283%
2026-08-07	45.2500	45.2500	45.2500	45.2500	+10.097%	1	2,131	+6.409%
2026-07-30	41.1000	41.1000	41.1000	41.1000	-6.697%	1	2,131	+17.153%
2026-07-21	44.0500	44.0500	44.0500	44.0500	+6.478%	2	2,130	+9.308%
2026-07-20	41.3700	41.3700	41.3700	41.3700	+7.065%	1	2,132	+16.389%
2026-07-17	38.6400	38.6400	38.6400	38.6400	-28.444%	1	2,132	+24.612%
2026-07-06	54.0000	54.0000	54.0000	54.0000	+5.469%	5	2,133	-10.833%
2026-06-30	52.3500	52.3500	51.2000	51.2000	-10.879%	10	2,138	-5.957%
2026-06-18	57.4500	57.4500	57.4500	57.4500	+0.789%	1	2,143	-16.188%
2026-06-17	56.0000	57.0000	56.0000	57.0000	+9.321%	39	2,143	-15.526%
2026-06-12	52.0000	52.1400	52.0000	52.1400	+4.280%	3	2,143	-7.652%
2026-06-11	50.0000	50.0000	50.0000	50.0000	+35.318%	1	2,144	-3.700%
2026-05-21	37.9900	37.9900	36.9500	36.9500	+3.068%	4	2,144	+30.311%
2026-05-18	35.8500	35.8500	35.8500	35.8500	-10.375%	1	2,141	+34.310%
2026-05-08	40.0000	40.0000	40.0000	40.0000	-4.398%	1	2,142	+20.375%
2026-04-28	41.8400	41.8400	41.8400	41.8400	-10.503%	1	2,142	+15.081%
2026-04-21	46.7500	46.7500	46.7500	46.7500	+24.468%	1	2,141	+2.995%
2026-04-09	37.5600	37.5600	37.5600	37.5600	-0.106%	1	2,141	+28.195%
2026-04-08	37.6000	37.6000	37.6000	37.6000	+29.432%	1	2,142	+28.059%
2026-04-02	29.0500	29.0500	29.0500	29.0500	+11.474%	1	2,142	+65.749%
2026-03-27	26.0600	26.0600	26.0600	26.0600	-11.571%	1	2,142	+84.766%
2026-03-24	26.1000	29.4700	26.1000	29.4700	+9.595%	2	2,141	+63.386%
2026-03-20	26.8900	26.8900	26.8900	26.8900	+24.780%	3	2,141	+79.063%
2026-03-09	21.5500	21.5500	21.5500	21.5500	-18.061%	1	2,138	+123.434%
2026-02-27	26.2600	26.4000	26.2500	26.3000	-2.737%	13	2,138	+83.080%
2026-02-13	27.0400	27.0400	27.0400	27.0400	-26.919%	1	2,134	+78.070%
2026-02-10	37.0000	37.0000	37.0000	37.0000	+27.586%	1	2,134	+30.135%
2026-02-05	30.0000	30.0000	29.0000	29.0000	-16.882%	2	2,134	+66.034%
2026-02-04	34.8900	34.8900	34.8900	34.8900	+16.339%	1	2,134	+38.005%
2026-01-30	29.9900	29.9900	29.9900	29.9900	-0.033%	1	2,134	+60.554%
2026-01-26	30.0000	30.0000	30.0000	30.0000	+3.448%	4	2,133	+60.500%
2026-01-21	29.9000	29.9000	29.0000	29.0000	-8.948%	53	2,137	+66.034%
2026-01-15	31.8500	31.8500	31.8500	31.8500	+16.453%	3	2,087	+51.177%
2026-01-14	32.0500	32.0500	27.0000	27.3500	-11.259%	11	2,087	+76.051%
2026-01-13	32.5500	32.5500	30.8200	30.8200	-3.988%	18	2,083	+56.230%
2026-01-12	31.9500	32.1000	31.9500	32.1000	-11.031%	2	2,081	+50.000%
2026-01-09	36.0800	36.0800	36.0800	36.0800	-3.787%	5	2,080	+33.453%
2026-01-05	35.3000	37.5000	35.3000	37.5000	+17.925%	16	2,085	+28.400%
2025-12-30	31.8000	31.8000	31.8000	31.8000	-8.066%	1	2,085	+51.415%
2025-12-29	34.5900	34.5900	34.5900	34.5900	-1.058%	38	2,085	+39.202%
2025-12-26	34.7500	35.0300	34.7500	34.9600	+3.279%	14	2,047	+37.729%
2025-12-23	34.0500	34.0500	33.8500	33.8500	+1.196%	20	2,044	+42.245%
2025-12-22	33.4500	33.4500	33.4500	33.4500	+11.873%	5	2,056	+43.946%
2025-12-19	30.0000	30.0000	29.9000	29.9000	+4.436%	11	2,056	+61.037%
2025-12-18	28.6300	28.6300	28.6300	28.6300	+4.185%	3	2,045	+68.180%
2025-12-17	28.5400	28.5400	27.4800	27.4800	-0.615%	4	2,045	+75.218%
2025-12-16	27.6500	27.6500	27.6500	27.6500	-1.776%	10	2,043	+74.141%
2025-12-12	28.1500	28.1500	28.1500	28.1500	+1.259%	3	2,053	+71.048%
2025-12-11	27.8000	27.8000	27.8000	27.8000	-0.714%	1	2,050	+73.201%
2025-12-10	27.6000	28.0000	27.6000	28.0000	+12.045%	42	2,051	+71.964%
2025-12-08	24.9900	24.9900	24.9900	24.9900	+1.585%	2	2,093	+92.677%
2025-12-05	24.6000	24.6000	24.6000	24.6000	-1.600%	1	2,095	+95.732%
2025-12-04	24.4200	25.0000	24.4200	25.0000	+27.877%	2	2,094	+92.600%
2025-11-19	19.5500	19.5500	19.5000	19.5500	+5.962%	12	2,095	+146.292%
2025-11-18	17.3500	18.5000	17.3500	18.4500	-10.870%	11	2,094	+160.976%
2025-11-14	20.6000	20.7000	20.6000	20.7000	+2.985%	2	2,094	+132.609%
2025-11-13	20.1500	20.1500	20.1000	20.1000	+1.515%	2	2,094	+139.552%
2025-11-07	19.3600	20.1400	18.5000	19.8000	-6.604%	236	2,094	+143.182%
2025-11-05	20.6100	21.2500	20.6100	21.2000	+4.177%	13	2,093	+127.123%
2025-11-04	21.0500	21.0500	20.1000	20.3500	+0.892%	54	2,105	+136.609%
2025-10-31	19.2000	20.1700	19.2000	20.1700	+0.599%	102	2,145	+138.721%
2025-10-28	20.0500	20.0500	20.0500	20.0500	+5.249%	1	2,236	+140.150%
2025-10-27	18.8500	19.0500	18.8500	19.0500	+15.455%	15	2,240	+152.756%
2025-10-22	17.1100	18.0000	16.5000	16.5000	-8.333%	77	2,240	+191.818%
2025-10-20	18.5000	18.5000	18.0000	18.0000	+4.956%	6	2,235	+167.500%
2025-10-17	16.5000	17.1500	16.5000	17.1500	-11.140%	3	2,235	+180.758%
2025-10-15	18.9700	19.3000	18.9700	19.3000	+1.579%	4	2,232	+149.482%
2025-10-14	18.5000	19.6000	18.5000	19.0000	+14.458%	26	2,232	+153.421%
2025-10-13	16.6000	16.6000	16.6000	16.6000	+2.469%	1	2,242	+190.060%
2025-10-10	16.5000	16.5000	16.2000	16.2000	-0.308%	13	2,243	+197.222%
2025-10-09	16.2000	16.2500	16.2000	16.2500	-5.413%	2	2,240	+196.308%
2025-10-07	17.0100	17.1800	17.0100	17.1800	-3.320%	2	2,239	+180.268%
2025-10-06	17.6000	17.8200	17.6000	17.7700	+2.126%	7	2,239	+170.962%
2025-10-03	17.4000	17.4000	17.4000	17.4000	+2.473%	10	2,242	+176.724%
2025-10-02	18.1500	18.1500	16.9800	16.9800	-20.394%	5	2,242	+183.569%
2025-09-26	21.3300	21.3300	21.3300	21.3300	+6.650%	1	2,241	+125.738%
2025-09-17	20.0000	20.0000	20.0000	20.0000	+0.857%	1	2,241	+140.750%
2025-09-16	19.5900	19.8300	19.5900	19.8300	+6.327%	2	2,241	+142.814%
2025-09-15	18.6500	18.6500	18.6500	18.6500	+0.865%	10	2,242	+158.177%
2025-09-12	18.4900	18.4900	18.4900	18.4900	+1.929%	1	2,252	+160.411%
2025-09-11	17.4700	18.1400	17.4700	18.1400	+3.421%	2	2,253	+165.436%
2025-09-09	17.6200	17.6200	17.4000	17.5400	+6.046%	12	2,254	+174.515%
2025-09-04	16.5400	16.5400	16.5400	16.5400	+10.047%	1	2,255	+191.112%
2025-09-02	14.7200	15.0500	14.7200	15.0300	-11.484%	34	2,255	+220.359%
2025-08-29	16.9800	16.9800	16.9800	16.9800	-0.411%	1	2,223	+183.569%
2025-08-28	17.0500	17.0500	17.0500	17.0500	+19.902%	3	2,223	+182.405%
2025-08-21	14.1600	14.2200	14.1600	14.2200	-7.961%	2	2,226	+238.608%
2025-08-15	15.4500	15.4500	15.4500	15.4500	+17.669%	50	2,226	+211.650%
2025-08-01	13.1300	13.1300	13.1300	13.1300	-15.508%	3	2,240	+266.717%
2025-07-29	15.5400	15.5400	15.5400	15.5400	-8.588%	3	2,240	+209.846%
2025-07-24	17.0000	17.0000	17.0000	17.0000	+13.712%	2	2,239	+183.235%
2025-07-21	14.8700	14.9500	14.8700	14.9500	+2.397%	2	2,239	+222.074%
2025-07-18	15.0000	15.0000	14.6000	14.6000	+1.248%	9	2,239	+229.795%
2025-07-17	13.0500	14.4200	13.0500	14.4200	+9.658%	10	2,243	+233.911%
2025-07-15	12.7500	13.3900	12.7500	13.1500	+32.161%	6	2,245	+266.160%
2025-07-09	9.9500	9.9500	9.9500	9.9500	-4.327%	10	2,246	+383.920%
2025-07-08	10.4000	10.4000	10.4000	10.4000	-8.531%	10	2,246	+362.981%
2025-07-07	11.8600	11.8600	11.3700	11.3700	-2.067%	23	2,256	+323.483%
2025-07-03	11.5000	11.6100	11.5000	11.6100	+10.361%	2	2,253	+314.729%
2025-07-01	10.5200	10.5200	10.5200	10.5200	+5.729%	275	2,253	+357.700%
2025-06-30	9.9500	9.9500	9.9200	9.9500	+3.109%	1,000	2,528	+383.920%
2025-06-27	9.4000	9.6500	9.4000	9.6500	-1.531%	7	2,903	+398.964%
2025-06-26	9.2400	9.8000	9.2400	9.8000	+18.788%	3	2,900	+391.327%
2025-06-25	8.2500	8.2500	8.2500	8.2500	+5.769%	1	2,901	+483.636%
2025-06-24	7.8000	7.8000	7.8000	7.8000	+15.899%	7	2,902	+517.308%
2025-06-20	6.7300	6.7300	6.7300	6.7300	+0.149%	2	2,901	+615.453%
2025-06-18	6.7200	6.7200	6.7200	6.7200	+3.864%	2	2,900	+616.518%
2025-06-16	6.5000	6.5000	6.4700	6.4700	+9.661%	5	2,900	+644.204%
2025-06-13	5.9000	5.9000	5.9000	5.9000	-9.231%	10	2,905	+716.102%
2025-06-12	6.5000	6.5000	6.5000	6.5000	+13.636%	1	2,905	+640.769%
2025-05-28	5.7200	5.7200	5.7200	5.7200	+7.519%	64	2,905	+741.783%
2025-05-21	5.3200	5.3200	5.3200	5.3200	-10.588%	1	2,867	+805.075%
2025-05-19	6.0300	6.0300	5.8000	5.9500	+5.496%	32	2,867	+709.244%
2025-05-16	5.6000	5.6500	5.6000	5.6400	-0.177%	80	2,852	+753.723%
2025-05-14	5.6500	5.6500	5.6500	5.6500	-2.418%	1	2,823	+752.212%
2025-05-13	5.5000	5.7900	5.5000	5.7900	+6.827%	3	2,822	+731.606%
2025-05-12	5.4500	5.6300	5.4200	5.4200	+20.444%	5	2,822	+788.376%
2025-05-09	4.5000	4.5000	4.5000	4.5000	-5.660%	4	2,821	+970.000%
2025-05-08	4.7700	4.7700	4.7700	4.7700	+32.500%	2	2,821	+909.434%
2025-05-01	3.6000	3.6200	3.6000	3.6000	+1.408%	400	2,821	+1,237.500%
2025-04-30	3.5500	3.5600	3.5500	3.5500	+41.434%	353	2,928	+1,256.338%
2025-04-17	2.5100	2.5100	2.5100	2.5100	-16.333%	5	3,091	+1,818.327%
2025-04-10	3.0000	3.0000	3.0000	3.0000	+33.333%	10	3,091	+1,505.000%
2025-04-09	2.2400	2.4100	2.2400	2.2500	-4.255%	22	3,091	+2,040.000%
2025-04-08	2.2000	2.3500	2.2000	2.3500	+11.905%	2	3,092	+1,948.936%
2025-04-07	2.1000	2.1000	2.1000	2.1000	-4.977%	2	3,090	+2,192.857%
2025-04-04	1.8900	2.2100	1.8900	2.2100	-18.148%	6	3,090	+2,078.733%
2025-04-03	2.6000	2.7000	2.6000	2.7000	-34.940%	2	3,092	+1,683.333%
2025-04-01	4.1500	4.1500	4.1500	4.1500	-6.742%	3	3,093	+1,060.241%
2025-03-28	4.4500	4.4500	4.4500	4.4500	-16.038%	2	3,096	+982.022%
2025-03-24	5.3000	5.3000	5.3000	5.3000	+31.514%	1	3,097	+808.491%
2025-03-11	4.2500	4.2500	4.0300	4.0300	+4.404%	2	3,097	+1,094.789%
2025-03-10	4.7000	4.7000	3.8600	3.8600	-9.602%	21	3,099	+1,147.409%
2025-03-07	4.1400	4.2700	4.1400	4.2700	-12.857%	8	3,103	+1,027.635%
2025-03-06	4.9000	4.9000	4.9000	4.9000	-19.008%	10	3,104	+882.653%
2025-03-04	5.4000	6.0500	5.4000	6.0500	-22.930%	8	3,104	+695.868%
2025-02-25	7.8500	7.8500	7.8500	7.8500	-24.228%	1	3,107	+513.376%
2025-02-20	10.3600	10.3600	10.3600	10.3600	-6.583%	120	3,106	+364.768%
2025-02-19	11.0900	11.0900	11.0900	11.0900	-0.180%	1	3,226	+334.175%
2025-02-14	11.1100	11.1100	11.1100	11.1100	+39.398%	4	3,225	+333.393%
2025-02-04	7.9700	7.9700	7.9700	7.9700	+8.435%	70	3,225	+504.141%
2025-02-03	7.3500	7.3500	7.3500	7.3500	-17.043%	1	3,155	+555.102%
2025-01-29	8.8600	8.8600	8.8600	8.8600	+8.049%	2	3,155	+443.454%
2025-01-28	8.2000	8.2000	8.2000	8.2000	-6.286%	8	3,155	+487.195%
2025-01-22	8.7500	8.7500	8.7500	8.7500	+11.465%	2	3,155	+450.286%
2025-01-21	7.8500	7.8500	7.8500	7.8500	+2.214%	1	3,156	+513.376%
2025-01-17	7.6800	7.6800	7.6800	7.6800	+3.784%	2	3,156	+526.953%
2025-01-16	7.4000	7.4000	7.4000	7.4000	-8.642%	20	3,156	+550.676%
2025-01-15	7.1000	8.1000	7.1000	8.1000	+62.000%	61	3,136	+494.444%
2025-01-13	5.0000	5.0000	5.0000	5.0000	-9.091%	1	3,135	+863.000%
2025-01-07	5.5000	5.5000	5.5000	5.5000	+12.245%	1	3,136	+775.455%
2025-01-06	5.1900	5.1900	4.9000	4.9000	+16.667%	62	3,135	+882.653%
2025-01-03	4.2500	4.2500	4.2000	4.2000	+1.205%	160	3,100	+1,046.429%
2025-01-02	4.1500	4.1500	4.1500	4.1500	-24.545%	1	3,070	+1,060.241%
2024-12-11	5.5000	5.5000	5.5000	5.5000	+11.111%	1	3,071	+775.455%
2024-12-09	4.9400	5.1700	4.9400	4.9500	-0.602%	351	3,071	+872.727%
2024-12-06	4.9200	4.9800	4.7500	4.9800	+1.633%	6	3,256	+866.867%
2024-12-05	4.9000	4.9000	4.9000	4.9000	+2.510%	3	3,256	+882.653%
2024-12-04	4.6200	4.8000	4.6200	4.7800	+7.416%	200	3,253	+907.322%
2024-11-27	4.4500	4.4500	4.4500	4.4500	-1.111%	50	3,453	+982.022%
2024-11-21	4.6000	4.6000	4.5000	4.5000	-0.881%	100	3,353	+970.000%
2024-11-15	4.4500	4.5400	4.4500	4.5400	+9.135%	200	3,353	+960.573%
2024-11-14	4.4700	4.4700	4.0000	4.1600	-9.368%	300	3,253	+1,057.452%
2024-11-11	4.7100	4.7100	4.5900	4.5900	+0.658%	2	3,033	+949.020%
2024-11-06	4.6500	4.6500	4.5600	4.5600	+78.125%	4	3,033	+955.921%
2024-10-22	2.7000	2.7000	2.5600	2.5600	+13.778%	4	3,033	+1,780.859%
2024-10-21	2.2500	2.2500	2.2500	2.2500	-25.000%	8	3,035	+2,040.000%
2024-10-17	3.0000	3.0000	3.0000	3.0000	+4.530%	3	3,035	+1,505.000%
2024-10-15	2.9800	2.9800	2.8700	2.8700	-16.082%	11	3,038	+1,577.700%
2024-10-14	3.3500	3.4200	3.3500	3.4200	+0.588%	21	3,041	+1,307.895%
2024-10-11	3.2000	3.4000	3.2000	3.4000	+17.241%	10	3,061	+1,316.176%
2024-10-09	2.9000	3.0600	2.9000	2.9000	+9.023%	249	3,058	+1,560.345%
2024-10-08	2.7200	2.7600	2.6400	2.6600	+4.314%	21	3,128	+1,710.150%
2024-10-04	2.5000	2.5500	2.5000	2.5500	+2.000%	4	3,128	+1,788.235%
2024-10-02	2.5000	2.5000	2.5000	2.5000	+6.838%	2	3,128	+1,826.000%
2024-09-30	2.3500	2.3500	2.3400	2.3400	+20.000%	7	3,128	+1,957.692%
2024-09-25	1.9500	1.9500	1.9500	1.9500	-11.364%	2	3,128	+2,369.231%
2024-09-20	2.2000	2.2000	2.2000	2.2000	-2.222%	10	3,128	+2,088.636%
2024-09-19	2.2500	2.2500	2.2500	2.2500	+14.213%	2	3,128	+2,040.000%
2024-09-18	1.8500	1.9700	1.8500	1.9700	+9.444%	7	3,130	+2,344.162%
2024-09-12	1.8000	1.8000	1.8000	1.8000	+12.500%	2	3,130	+2,575.000%
2024-09-10	1.9000	1.9000	1.5500	1.6000	-12.088%	888	3,128	+2,909.375%
2024-09-06	1.8200	1.8200	1.8200	1.8200	-24.167%	10	2,260	+2,545.604%
2024-09-03	2.4000	2.4000	2.4000	2.4000	-5.138%	60	2,260	+1,906.250%
2024-08-30	2.6000	2.6000	2.5300	2.5300	+1.200%	132	2,194	+1,803.162%
2024-08-29	2.5000	2.5000	2.5000	2.5000	+2.041%	3	2,194	+1,826.000%
2024-08-23	2.5000	2.5200	2.3500	2.4500	+2.510%	2,104	2,194	+1,865.306%
2024-08-22	2.3900	2.3900	2.3900	2.3900	+4.367%	1	2,594	+1,914.644%
2024-08-21	2.3000	2.3000	2.2900	2.2900	-0.435%	46	2,595	+2,002.620%
2024-08-15	2.3000	2.3000	2.3000	2.3000	+15.578%	32	2,549	+1,993.478%
2024-08-12	1.9900	1.9900	1.9900	1.9900	-11.947%	5	2,581	+2,319.598%
2024-08-09	2.2500	2.2600	2.2500	2.2600	+10.244%	114	2,578	+2,030.531%
2024-08-06	2.1000	2.1000	2.0500	2.0500	+13.889%	25	2,521	+2,248.780%
2024-08-05	1.9200	1.9200	1.8000	1.8000	-23.077%	8	2,511	+2,575.000%
2024-08-02	2.7300	2.7400	2.3400	2.3400	-26.875%	72	2,509	+1,957.692%
2024-08-01	3.2000	3.2000	3.2000	3.2000	-3.904%	68	2,521	+1,404.688%
2024-07-24	3.5500	3.5500	3.3300	3.3300	-8.767%	64	2,453	+1,345.946%
2024-07-23	3.6500	3.6500	3.6500	3.6500	+3.107%	4	2,503	+1,219.178%
2024-07-22	3.5400	3.5400	3.5400	3.5400	-1.667%	14	2,503	+1,260.169%
2024-07-18	3.6000	3.6000	3.6000	3.6000	-16.279%	12	2,503	+1,237.500%
2024-07-17	4.2900	4.3000	4.2900	4.3000	+21.813%	3	2,503	+1,019.767%
2024-07-12	4.5600	4.5600	3.2500	3.5300	+5.060%	10	2,505	+1,264.023%
2024-07-11	3.6000	3.6000	3.3600	3.3600	-16.625%	4	2,503	+1,333.036%
2024-07-10	3.7700	4.0500	3.7700	4.0300	+7.467%	68	2,502	+1,094.789%
2024-07-09	3.6200	3.8500	3.2300	3.7500	+18.297%	88	2,461	+1,184.000%
2024-07-08	3.1700	3.1700	3.1700	3.1700	-3.939%	35	2,531	+1,418.927%
2024-07-02	3.3000	3.3000	3.3000	3.3000	+10.000%	4	2,531	+1,359.091%
2024-07-01	3.0000	3.0500	3.0000	3.0000	+9.091%	4	2,531	+1,505.000%
2024-06-28	2.6300	2.9000	2.6100	2.7500	+14.583%	266	2,532	+1,650.909%
2024-06-27	2.4900	2.4900	2.3900	2.4000	-4.000%	7	2,690	+1,906.250%
2024-06-26	2.5000	2.5000	2.5000	2.5000	+0.806%	12	2,697	+1,826.000%
2024-06-25	2.5500	2.5700	2.4800	2.4800	+10.222%	14	2,685	+1,841.532%
2024-06-21	2.2500	2.2500	2.2500	2.2500	-5.462%	100	2,694	+2,040.000%
2024-06-20	2.3800	2.3800	2.3800	2.3800	-4.418%	90	2,644	+1,923.109%
2024-06-18	2.4000	2.4900	2.3800	2.4900	+8.261%	48	2,642	+1,833.735%
2024-06-17	2.1300	2.5200	2.1300	2.3000	+6.481%	36	2,642	+1,993.478%
2024-06-14	2.1400	2.4900	2.1300	2.1600	-0.461%	324	2,626	+2,129.167%
2024-06-13	2.1500	2.3000	2.1500	2.1700	-6.466%	15	2,680	+2,118.894%
2024-06-12	2.5800	2.7600	2.3000	2.3200	+10.476%	23	2,685	+1,975.431%
2024-06-11	2.6000	2.6000	2.1000	2.1000	-26.316%	75	2,681	+2,192.857%
2024-06-10	2.7900	3.0500	2.4600	2.8500	+7.143%	255	2,632	+1,589.474%
2024-06-05	2.6600	2.6600	2.6600	2.6600	-3.623%	1	2,392	+1,710.150%
2024-06-04	2.5300	2.8800	2.5300	2.7600	-4.167%	1,596	2,393	+1,644.565%
2024-06-03	2.7800	3.1400	2.7600	2.8800	-1.031%	136	2,109	+1,571.875%
2024-05-31	2.8500	2.9100	2.8100	2.9100	+3.929%	298	2,084	+1,554.639%
2024-05-29	2.8000	2.8000	2.8000	2.8000	-6.667%	10	1,939	+1,619.643%
2024-05-28	3.1400	3.1500	2.9000	3.0000	-9.091%	100	1,929	+1,505.000%
2024-05-23	3.2000	3.3000	3.0000	3.3000	-17.500%	21	1,829	+1,359.091%
2024-05-22	4.0000	4.0000	4.0000	4.0000	+23.077%	1	1,812	+1,103.750%
2024-05-20	3.5800	3.7000	3.2500	3.2500	-10.959%	1,345	1,811	+1,381.538%
2024-05-17	3.5500	3.6500	3.5500	3.6500	-2.667%	26	490	+1,219.178%
2024-05-14	3.7500	3.7500	3.7500	3.7500	0.000%	5	484	+1,184.000%
2024-05-13	3.7500	3.7500	3.7500	3.7500	+11.940%	1	489	+1,184.000%
2024-05-09	3.1000	3.3500	3.1000	3.3500	-1.471%	2	488	+1,337.313%
2024-05-08	3.4000	3.4000	3.4000	3.4000	+1.493%	3	488	+1,316.176%
2024-05-07	3.2900	3.4500	3.2400	3.3500	+3.077%	203	488	+1,337.313%
2024-05-06	3.0000	3.3000	3.0000	3.2500	+1.562%	48	488	+1,381.538%
2024-05-02	3.2000	3.2000	3.2000	3.2000	+6.312%	40	488	+1,404.688%
2024-05-01	3.2500	3.2500	3.0100	3.0100	-5.938%	69	448	+1,499.668%
2024-04-25	3.0000	3.2000	3.0000	3.2000	-3.030%	4	388	+1,404.688%
2024-04-24	3.2500	3.3000	3.2500	3.3000	+8.197%	10	388	+1,359.091%
2024-04-23	2.9300	3.0500	2.9300	3.0500	+21.514%	4	378	+1,478.689%
2024-04-17	2.3800	2.5300	2.2700	2.5100	+7.725%	45	378	+1,818.327%
2024-04-16	2.4900	2.4900	2.3300	2.3300	-24.839%	99	353	+1,966.524%
2024-04-15	2.8600	3.1000	2.8600	3.1000	+4.730%	2	268	+1,453.226%
2024-04-12	2.9600	2.9600	2.9600	2.9600	-11.642%	2	268	+1,526.689%
2024-04-11	3.3500	3.3500	3.3500	3.3500	-4.286%	1	268	+1,337.313%
2024-04-10	3.5000	3.5000	3.5000	3.5000	0.000%	30	268	+1,275.714%
2024-04-05	3.1000	3.5000	3.1000	3.5000	-5.149%	6	260	+1,275.714%
2024-04-03	3.6900	3.6900	3.6900	3.6900	-12.559%	1	261	+1,204.878%
2024-04-01	4.1000	4.2200	4.1000	4.2200	+4.198%	144	261	+1,040.995%
2024-03-28	3.9500	4.1000	3.9100	4.0500	+14.731%	122	0	+1,088.889%
2024-03-27	3.6000	3.6000	3.5300	3.5300	+3.216%	62	0	+1,264.023%
2024-03-26	3.5100	3.5100	3.4200	3.4200	0.000%	64	0	+1,307.895%