C261218C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | +5.061% | 15 | 2,057 | 0.000% |
| 2026-10-14 | 32.5000 | 33.0000 | 32.5000 | 33.0000 | -21.429% | 29 | 2,126 | +5.061% |
| 2026-10-12 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +11.613% | 5 | 2,126 | -17.452% |
| 2026-10-08 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -6.648% | 1 | 2,127 | -7.866% |
| 2026-09-30 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | -8.594% | 1 | 2,127 | -13.992% |
| 2026-09-21 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -8.411% | 1 | 2,127 | -21.383% |
| 2026-09-14 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +7.000% | 1 | 2,128 | -27.996% |
| 2026-09-01 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +3.926% | 5 | 2,128 | -22.956% |
| 2026-08-20 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -8.919% | 3 | 2,131 | -19.931% |
| 2026-08-11 | 47.5400 | 47.5400 | 47.5400 | 47.5400 | +5.061% | 4 | 2,131 | -27.072% |
| 2026-08-07 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +10.097% | 1 | 2,131 | -23.381% |
| 2026-07-30 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -6.697% | 1 | 2,130 | -15.645% |
| 2026-07-21 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +6.478% | 2 | 2,132 | -21.294% |
| 2026-07-20 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | +7.065% | 1 | 2,132 | -16.195% |
| 2026-07-17 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | -28.444% | 1 | 2,133 | -10.274% |
| 2026-07-06 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +5.469% | 5 | 2,138 | -35.796% |
| 2026-06-30 | 52.3500 | 52.3500 | 51.2000 | 51.2000 | -10.879% | 10 | 2,143 | -32.285% |
| 2026-06-18 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | +0.789% | 1 | 2,143 | -39.652% |
| 2026-06-17 | 56.0000 | 57.0000 | 56.0000 | 57.0000 | +9.321% | 39 | 2,143 | -39.175% |
| 2026-06-12 | 52.0000 | 52.1400 | 52.0000 | 52.1400 | +4.280% | 3 | 2,144 | -33.506% |
| 2026-06-11 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +35.318% | 1 | 2,144 | -30.660% |
| 2026-05-21 | 37.9900 | 37.9900 | 36.9500 | 36.9500 | +3.068% | 4 | 2,141 | -6.171% |
| 2026-05-18 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -10.375% | 1 | 2,142 | -3.291% |
| 2026-05-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.398% | 1 | 2,142 | -13.325% |
| 2026-04-28 | 41.8400 | 41.8400 | 41.8400 | 41.8400 | -10.503% | 1 | 2,142 | -17.137% |
| 2026-04-21 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +24.468% | 1 | 2,141 | -25.840% |
| 2026-04-09 | 37.5600 | 37.5600 | 37.5600 | 37.5600 | -0.106% | 1 | 2,141 | -7.694% |
| 2026-04-08 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +29.432% | 1 | 2,142 | -7.793% |
| 2026-04-02 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +11.474% | 1 | 2,142 | +19.346% |
| 2026-03-27 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -11.571% | 1 | 2,142 | +33.039% |
| 2026-03-24 | 26.1000 | 29.4700 | 26.1000 | 29.4700 | +9.595% | 2 | 2,141 | +17.645% |
| 2026-03-20 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +24.780% | 3 | 2,141 | +28.933% |
| 2026-03-09 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -18.061% | 1 | 2,138 | +60.882% |
| 2026-02-27 | 26.2600 | 26.4000 | 26.2500 | 26.3000 | -2.737% | 13 | 2,138 | +31.825% |
| 2026-02-13 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -26.919% | 1 | 2,134 | +28.217% |
| 2026-02-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +27.586% | 1 | 2,134 | -6.297% |
| 2026-02-05 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | -16.882% | 2 | 2,134 | +19.552% |
| 2026-02-04 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | +16.339% | 1 | 2,134 | -0.631% |
| 2026-01-30 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -0.033% | 1 | 2,134 | +15.605% |
| 2026-01-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.448% | 4 | 2,133 | +15.567% |
| 2026-01-21 | 29.9000 | 29.9000 | 29.0000 | 29.0000 | -8.948% | 53 | 2,137 | +19.552% |
| 2026-01-15 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +16.453% | 3 | 2,087 | +8.854% |
| 2026-01-14 | 32.0500 | 32.0500 | 27.0000 | 27.3500 | -11.259% | 11 | 2,087 | +26.764% |
| 2026-01-13 | 32.5500 | 32.5500 | 30.8200 | 30.8200 | -3.988% | 18 | 2,083 | +12.492% |
| 2026-01-12 | 31.9500 | 32.1000 | 31.9500 | 32.1000 | -11.031% | 2 | 2,081 | +8.006% |
| 2026-01-09 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | -3.787% | 5 | 2,080 | -3.908% |
| 2026-01-05 | 35.3000 | 37.5000 | 35.3000 | 37.5000 | +17.925% | 16 | 2,085 | -7.547% |
| 2025-12-30 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -8.066% | 1 | 2,085 | +9.025% |
| 2025-12-29 | 34.5900 | 34.5900 | 34.5900 | 34.5900 | -1.058% | 38 | 2,085 | +0.231% |
| 2025-12-26 | 34.7500 | 35.0300 | 34.7500 | 34.9600 | +3.279% | 14 | 2,047 | -0.830% |
| 2025-12-23 | 34.0500 | 34.0500 | 33.8500 | 33.8500 | +1.196% | 20 | 2,044 | +2.422% |
| 2025-12-22 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +11.873% | 5 | 2,056 | +3.647% |
| 2025-12-19 | 30.0000 | 30.0000 | 29.9000 | 29.9000 | +4.436% | 11 | 2,056 | +15.953% |
| 2025-12-18 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +4.185% | 3 | 2,045 | +21.097% |
| 2025-12-17 | 28.5400 | 28.5400 | 27.4800 | 27.4800 | -0.615% | 4 | 2,045 | +26.164% |
| 2025-12-16 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -1.776% | 10 | 2,043 | +25.389% |
| 2025-12-12 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +1.259% | 3 | 2,053 | +23.162% |
| 2025-12-11 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.714% | 1 | 2,050 | +24.712% |
| 2025-12-10 | 27.6000 | 28.0000 | 27.6000 | 28.0000 | +12.045% | 42 | 2,051 | +23.821% |
| 2025-12-08 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +1.585% | 2 | 2,093 | +38.735% |
| 2025-12-05 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.600% | 1 | 2,095 | +40.935% |
| 2025-12-04 | 24.4200 | 25.0000 | 24.4200 | 25.0000 | +27.877% | 2 | 2,094 | +38.680% |
| 2025-11-19 | 19.5500 | 19.5500 | 19.5000 | 19.5500 | +5.962% | 12 | 2,095 | +77.340% |
| 2025-11-18 | 17.3500 | 18.5000 | 17.3500 | 18.4500 | -10.870% | 11 | 2,094 | +87.913% |
| 2025-11-14 | 20.6000 | 20.7000 | 20.6000 | 20.7000 | +2.985% | 2 | 2,094 | +67.488% |
| 2025-11-13 | 20.1500 | 20.1500 | 20.1000 | 20.1000 | +1.515% | 2 | 2,094 | +72.488% |
| 2025-11-07 | 19.3600 | 20.1400 | 18.5000 | 19.8000 | -6.604% | 236 | 2,094 | +75.101% |
| 2025-11-05 | 20.6100 | 21.2500 | 20.6100 | 21.2000 | +4.177% | 13 | 2,093 | +63.538% |
| 2025-11-04 | 21.0500 | 21.0500 | 20.1000 | 20.3500 | +0.892% | 54 | 2,105 | +70.369% |
| 2025-10-31 | 19.2000 | 20.1700 | 19.2000 | 20.1700 | +0.599% | 102 | 2,145 | +71.889% |
| 2025-10-28 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +5.249% | 1 | 2,236 | +72.918% |
| 2025-10-27 | 18.8500 | 19.0500 | 18.8500 | 19.0500 | +15.455% | 15 | 2,240 | +81.995% |
| 2025-10-22 | 17.1100 | 18.0000 | 16.5000 | 16.5000 | -8.333% | 77 | 2,240 | +110.121% |
| 2025-10-20 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | +4.956% | 6 | 2,235 | +92.611% |
| 2025-10-17 | 16.5000 | 17.1500 | 16.5000 | 17.1500 | -11.140% | 3 | 2,235 | +102.157% |
| 2025-10-15 | 18.9700 | 19.3000 | 18.9700 | 19.3000 | +1.579% | 4 | 2,232 | +79.637% |
| 2025-10-14 | 18.5000 | 19.6000 | 18.5000 | 19.0000 | +14.458% | 26 | 2,232 | +82.474% |
| 2025-10-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.469% | 1 | 2,242 | +108.855% |
| 2025-10-10 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | -0.308% | 13 | 2,243 | +114.012% |
| 2025-10-09 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | -5.413% | 2 | 2,240 | +113.354% |
| 2025-10-07 | 17.0100 | 17.1800 | 17.0100 | 17.1800 | -3.320% | 2 | 2,239 | +101.804% |
| 2025-10-06 | 17.6000 | 17.8200 | 17.6000 | 17.7700 | +2.126% | 7 | 2,239 | +95.104% |
| 2025-10-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.473% | 10 | 2,242 | +99.253% |
| 2025-10-02 | 18.1500 | 18.1500 | 16.9800 | 16.9800 | -20.394% | 5 | 2,242 | +104.181% |
| 2025-09-26 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +6.650% | 1 | 2,241 | +62.541% |
| 2025-09-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.857% | 1 | 2,241 | +73.350% |
| 2025-09-16 | 19.5900 | 19.8300 | 19.5900 | 19.8300 | +6.327% | 2 | 2,241 | +74.836% |
| 2025-09-15 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.865% | 10 | 2,242 | +85.898% |
| 2025-09-12 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +1.929% | 1 | 2,252 | +87.507% |
| 2025-09-11 | 17.4700 | 18.1400 | 17.4700 | 18.1400 | +3.421% | 2 | 2,253 | +91.125% |
| 2025-09-09 | 17.6200 | 17.6200 | 17.4000 | 17.5400 | +6.046% | 12 | 2,254 | +97.662% |
| 2025-09-04 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +10.047% | 1 | 2,255 | +109.613% |
| 2025-09-02 | 14.7200 | 15.0500 | 14.7200 | 15.0300 | -11.484% | 34 | 2,255 | +130.672% |
| 2025-08-29 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -0.411% | 1 | 2,223 | +104.181% |
| 2025-08-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +19.902% | 3 | 2,223 | +103.343% |
| 2025-08-21 | 14.1600 | 14.2200 | 14.1600 | 14.2200 | -7.961% | 2 | 2,226 | +143.812% |
| 2025-08-15 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +17.669% | 50 | 2,226 | +124.401% |
| 2025-08-01 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -15.508% | 3 | 2,240 | +164.052% |
| 2025-07-29 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -8.588% | 3 | 2,240 | +123.102% |
| 2025-07-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +13.712% | 2 | 2,239 | +103.941% |
| 2025-07-21 | 14.8700 | 14.9500 | 14.8700 | 14.9500 | +2.397% | 2 | 2,239 | +131.906% |
| 2025-07-18 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | +1.248% | 9 | 2,239 | +137.466% |
| 2025-07-17 | 13.0500 | 14.4200 | 13.0500 | 14.4200 | +9.658% | 10 | 2,243 | +140.430% |
| 2025-07-15 | 12.7500 | 13.3900 | 12.7500 | 13.1500 | +32.161% | 6 | 2,245 | +163.650% |
| 2025-07-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 10 | 2,246 | +248.442% |
| 2025-07-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.531% | 10 | 2,246 | +233.365% |
| 2025-07-07 | 11.8600 | 11.8600 | 11.3700 | 11.3700 | -2.067% | 23 | 2,256 | +204.925% |
| 2025-07-03 | 11.5000 | 11.6100 | 11.5000 | 11.6100 | +10.361% | 2 | 2,253 | +198.622% |
| 2025-07-01 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +5.729% | 275 | 2,253 | +229.563% |
| 2025-06-30 | 9.9500 | 9.9500 | 9.9200 | 9.9500 | +3.109% | 1,000 | 2,528 | +248.442% |
| 2025-06-27 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | -1.531% | 7 | 2,903 | +259.275% |
| 2025-06-26 | 9.2400 | 9.8000 | 9.2400 | 9.8000 | +18.788% | 3 | 2,900 | +253.776% |
| 2025-06-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.769% | 1 | 2,901 | +320.242% |
| 2025-06-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +15.899% | 7 | 2,902 | +344.487% |
| 2025-06-20 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +0.149% | 2 | 2,901 | +415.156% |
| 2025-06-18 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.864% | 2 | 2,900 | +415.923% |
| 2025-06-16 | 6.5000 | 6.5000 | 6.4700 | 6.4700 | +9.661% | 5 | 2,900 | +435.858% |
| 2025-06-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 10 | 2,905 | +487.627% |
| 2025-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.636% | 1 | 2,905 | +433.385% |
| 2025-05-28 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +7.519% | 64 | 2,905 | +506.119% |
| 2025-05-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -10.588% | 1 | 2,867 | +551.692% |
| 2025-05-19 | 6.0300 | 6.0300 | 5.8000 | 5.9500 | +5.496% | 32 | 2,867 | +482.689% |
| 2025-05-16 | 5.6000 | 5.6500 | 5.6000 | 5.6400 | -0.177% | 80 | 2,852 | +514.716% |
| 2025-05-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.418% | 1 | 2,823 | +513.628% |
| 2025-05-13 | 5.5000 | 5.7900 | 5.5000 | 5.7900 | +6.827% | 3 | 2,822 | +498.791% |
| 2025-05-12 | 5.4500 | 5.6300 | 5.4200 | 5.4200 | +20.444% | 5 | 2,822 | +539.668% |
| 2025-05-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.660% | 4 | 2,821 | +670.444% |
| 2025-05-08 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +32.500% | 2 | 2,821 | +626.834% |
| 2025-05-01 | 3.6000 | 3.6200 | 3.6000 | 3.6000 | +1.408% | 400 | 2,821 | +863.056% |
| 2025-04-30 | 3.5500 | 3.5600 | 3.5500 | 3.5500 | +41.434% | 353 | 2,928 | +876.620% |
| 2025-04-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -16.333% | 5 | 3,091 | +1281.275% |
| 2025-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 10 | 3,091 | +1055.667% |
| 2025-04-09 | 2.2400 | 2.4100 | 2.2400 | 2.2500 | -4.255% | 22 | 3,091 | +1440.889% |
| 2025-04-08 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +11.905% | 2 | 3,092 | +1375.319% |
| 2025-04-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 2 | 3,090 | +1550.952% |
| 2025-04-04 | 1.8900 | 2.2100 | 1.8900 | 2.2100 | -18.148% | 6 | 3,090 | +1468.778% |
| 2025-04-03 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -34.940% | 2 | 3,092 | +1184.074% |
| 2025-04-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 3 | 3,093 | +735.422% |
| 2025-03-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.038% | 2 | 3,096 | +679.101% |
| 2025-03-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +31.514% | 1 | 3,097 | +554.151% |
| 2025-03-11 | 4.2500 | 4.2500 | 4.0300 | 4.0300 | +4.404% | 2 | 3,097 | +760.298% |
| 2025-03-10 | 4.7000 | 4.7000 | 3.8600 | 3.8600 | -9.602% | 21 | 3,099 | +798.187% |
| 2025-03-07 | 4.1400 | 4.2700 | 4.1400 | 4.2700 | -12.857% | 8 | 3,103 | +711.944% |
| 2025-03-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -19.008% | 10 | 3,104 | +607.551% |
| 2025-03-04 | 5.4000 | 6.0500 | 5.4000 | 6.0500 | -22.930% | 8 | 3,104 | +473.058% |
| 2025-02-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -24.228% | 1 | 3,107 | +341.656% |
| 2025-02-20 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -6.583% | 120 | 3,106 | +234.653% |
| 2025-02-19 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.180% | 1 | 3,226 | +212.624% |
| 2025-02-14 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +39.398% | 4 | 3,225 | +212.061% |
| 2025-02-04 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +8.435% | 70 | 3,225 | +335.006% |
| 2025-02-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -17.043% | 1 | 3,155 | +371.701% |
| 2025-01-29 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +8.049% | 2 | 3,155 | +291.309% |
| 2025-01-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.286% | 8 | 3,155 | +322.805% |
| 2025-01-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +11.465% | 2 | 3,155 | +296.229% |
| 2025-01-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.214% | 1 | 3,156 | +341.656% |
| 2025-01-17 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +3.784% | 2 | 3,156 | +351.432% |
| 2025-01-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 20 | 3,156 | +368.514% |
| 2025-01-15 | 7.1000 | 8.1000 | 7.1000 | 8.1000 | +62.000% | 61 | 3,136 | +328.025% |
| 2025-01-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 3,135 | +593.400% |
| 2025-01-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 1 | 3,136 | +530.364% |
| 2025-01-06 | 5.1900 | 5.1900 | 4.9000 | 4.9000 | +16.667% | 62 | 3,135 | +607.551% |
| 2025-01-03 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +1.205% | 160 | 3,100 | +725.476% |
| 2025-01-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -24.545% | 1 | 3,070 | +735.422% |
| 2024-12-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 1 | 3,071 | +530.364% |
| 2024-12-09 | 4.9400 | 5.1700 | 4.9400 | 4.9500 | -0.602% | 351 | 3,071 | +600.404% |
| 2024-12-06 | 4.9200 | 4.9800 | 4.7500 | 4.9800 | +1.633% | 6 | 3,256 | +596.185% |
| 2024-12-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.510% | 3 | 3,256 | +607.551% |
| 2024-12-04 | 4.6200 | 4.8000 | 4.6200 | 4.7800 | +7.416% | 200 | 3,253 | +625.314% |
| 2024-11-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 50 | 3,453 | +679.101% |
| 2024-11-21 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -0.881% | 100 | 3,353 | +670.444% |
| 2024-11-15 | 4.4500 | 4.5400 | 4.4500 | 4.5400 | +9.135% | 200 | 3,353 | +663.656% |
| 2024-11-14 | 4.4700 | 4.4700 | 4.0000 | 4.1600 | -9.368% | 300 | 3,253 | +733.413% |
| 2024-11-11 | 4.7100 | 4.7100 | 4.5900 | 4.5900 | +0.658% | 2 | 3,033 | +655.338% |
| 2024-11-06 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | +78.125% | 4 | 3,033 | +660.307% |
| 2024-10-22 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | +13.778% | 4 | 3,033 | +1254.297% |
| 2024-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.000% | 8 | 3,035 | +1440.889% |
| 2024-10-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 3 | 3,035 | +1055.667% |
| 2024-10-15 | 2.9800 | 2.9800 | 2.8700 | 2.8700 | -16.082% | 11 | 3,038 | +1108.014% |
| 2024-10-14 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | +0.588% | 21 | 3,041 | +913.743% |
| 2024-10-11 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +17.241% | 10 | 3,061 | +919.706% |
| 2024-10-09 | 2.9000 | 3.0600 | 2.9000 | 2.9000 | +9.023% | 249 | 3,058 | +1095.517% |
| 2024-10-08 | 2.7200 | 2.7600 | 2.6400 | 2.6600 | +4.314% | 21 | 3,128 | +1203.383% |
| 2024-10-04 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +2.000% | 4 | 3,128 | +1259.608% |
| 2024-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 2 | 3,128 | +1286.800% |
| 2024-09-30 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | +20.000% | 7 | 3,128 | +1381.624% |
| 2024-09-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 2 | 3,128 | +1677.949% |
| 2024-09-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 10 | 3,128 | +1475.909% |
| 2024-09-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +14.213% | 2 | 3,128 | +1440.889% |
| 2024-09-18 | 1.8500 | 1.9700 | 1.8500 | 1.9700 | +9.444% | 7 | 3,130 | +1659.898% |
| 2024-09-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 2 | 3,130 | +1826.111% |
| 2024-09-10 | 1.9000 | 1.9000 | 1.5500 | 1.6000 | -12.088% | 888 | 3,128 | +2066.875% |
| 2024-09-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -24.167% | 10 | 2,260 | +1804.945% |
| 2024-09-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.138% | 60 | 2,260 | +1344.583% |
| 2024-08-30 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | +1.200% | 132 | 2,194 | +1270.356% |
| 2024-08-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 3 | 2,194 | +1286.800% |
| 2024-08-23 | 2.5000 | 2.5200 | 2.3500 | 2.4500 | +2.510% | 2,104 | 2,194 | +1315.102% |
| 2024-08-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +4.367% | 1 | 2,594 | +1350.628% |
| 2024-08-21 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | -0.435% | 46 | 2,595 | +1413.974% |
| 2024-08-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.578% | 32 | 2,549 | +1407.391% |
| 2024-08-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -11.947% | 5 | 2,581 | +1642.211% |
| 2024-08-09 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +10.244% | 114 | 2,578 | +1434.071% |
| 2024-08-06 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +13.889% | 25 | 2,521 | +1591.220% |
| 2024-08-05 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -23.077% | 8 | 2,511 | +1826.111% |
| 2024-08-02 | 2.7300 | 2.7400 | 2.3400 | 2.3400 | -26.875% | 72 | 2,509 | +1381.624% |
| 2024-08-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.904% | 68 | 2,521 | +983.438% |
| 2024-07-24 | 3.5500 | 3.5500 | 3.3300 | 3.3300 | -8.767% | 64 | 2,453 | +941.141% |
| 2024-07-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.107% | 4 | 2,503 | +849.863% |
| 2024-07-22 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -1.667% | 14 | 2,503 | +879.379% |
| 2024-07-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 12 | 2,503 | +863.056% |
| 2024-07-17 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +21.813% | 3 | 2,503 | +706.279% |
| 2024-07-12 | 4.5600 | 4.5600 | 3.2500 | 3.5300 | +5.060% | 10 | 2,505 | +882.153% |
| 2024-07-11 | 3.6000 | 3.6000 | 3.3600 | 3.3600 | -16.625% | 4 | 2,503 | +931.845% |
| 2024-07-10 | 3.7700 | 4.0500 | 3.7700 | 4.0300 | +7.467% | 68 | 2,502 | +760.298% |
| 2024-07-09 | 3.6200 | 3.8500 | 3.2300 | 3.7500 | +18.297% | 88 | 2,461 | +824.533% |
| 2024-07-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 35 | 2,531 | +993.691% |
| 2024-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 4 | 2,531 | +950.606% |
| 2024-07-01 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | +9.091% | 4 | 2,531 | +1055.667% |
| 2024-06-28 | 2.6300 | 2.9000 | 2.6100 | 2.7500 | +14.583% | 266 | 2,532 | +1160.727% |
| 2024-06-27 | 2.4900 | 2.4900 | 2.3900 | 2.4000 | -4.000% | 7 | 2,690 | +1344.583% |
| 2024-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 12 | 2,697 | +1286.800% |
| 2024-06-25 | 2.5500 | 2.5700 | 2.4800 | 2.4800 | +10.222% | 14 | 2,685 | +1297.984% |
| 2024-06-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 100 | 2,694 | +1440.889% |
| 2024-06-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.418% | 90 | 2,644 | +1356.723% |
| 2024-06-18 | 2.4000 | 2.4900 | 2.3800 | 2.4900 | +8.261% | 48 | 2,642 | +1292.369% |
| 2024-06-17 | 2.1300 | 2.5200 | 2.1300 | 2.3000 | +6.481% | 36 | 2,642 | +1407.391% |
| 2024-06-14 | 2.1400 | 2.4900 | 2.1300 | 2.1600 | -0.461% | 324 | 2,626 | +1505.093% |
| 2024-06-13 | 2.1500 | 2.3000 | 2.1500 | 2.1700 | -6.466% | 15 | 2,680 | +1497.696% |
| 2024-06-12 | 2.5800 | 2.7600 | 2.3000 | 2.3200 | +10.476% | 23 | 2,685 | +1394.397% |
| 2024-06-11 | 2.6000 | 2.6000 | 2.1000 | 2.1000 | -26.316% | 75 | 2,681 | +1550.952% |
| 2024-06-10 | 2.7900 | 3.0500 | 2.4600 | 2.8500 | +7.143% | 255 | 2,632 | +1116.491% |
| 2024-06-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.623% | 1 | 2,392 | +1203.383% |
| 2024-06-04 | 2.5300 | 2.8800 | 2.5300 | 2.7600 | -4.167% | 1,596 | 2,393 | +1156.159% |
| 2024-06-03 | 2.7800 | 3.1400 | 2.7600 | 2.8800 | -1.031% | 136 | 2,109 | +1103.819% |
| 2024-05-31 | 2.8500 | 2.9100 | 2.8100 | 2.9100 | +3.929% | 298 | 2,084 | +1091.409% |
| 2024-05-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 10 | 1,939 | +1138.214% |
| 2024-05-28 | 3.1400 | 3.1500 | 2.9000 | 3.0000 | -9.091% | 100 | 1,929 | +1055.667% |
| 2024-05-23 | 3.2000 | 3.3000 | 3.0000 | 3.3000 | -17.500% | 21 | 1,829 | +950.606% |
| 2024-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +23.077% | 1 | 1,812 | +766.750% |
| 2024-05-20 | 3.5800 | 3.7000 | 3.2500 | 3.2500 | -10.959% | 1,345 | 1,811 | +966.769% |
| 2024-05-17 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -2.667% | 26 | 490 | +849.863% |
| 2024-05-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 5 | 484 | +824.533% |
| 2024-05-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 1 | 489 | +824.533% |
| 2024-05-09 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | -1.471% | 2 | 488 | +934.925% |
| 2024-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 3 | 488 | +919.706% |
| 2024-05-07 | 3.2900 | 3.4500 | 3.2400 | 3.3500 | +3.077% | 203 | 488 | +934.925% |
| 2024-05-06 | 3.0000 | 3.3000 | 3.0000 | 3.2500 | +1.562% | 48 | 488 | +966.769% |
| 2024-05-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.312% | 40 | 488 | +983.438% |
| 2024-05-01 | 3.2500 | 3.2500 | 3.0100 | 3.0100 | -5.938% | 69 | 448 | +1051.827% |
| 2024-04-25 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -3.030% | 4 | 388 | +983.438% |
| 2024-04-24 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +8.197% | 10 | 388 | +950.606% |
| 2024-04-23 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | +21.514% | 4 | 378 | +1036.721% |
| 2024-04-17 | 2.3800 | 2.5300 | 2.2700 | 2.5100 | +7.725% | 45 | 378 | +1281.275% |
| 2024-04-16 | 2.4900 | 2.4900 | 2.3300 | 2.3300 | -24.839% | 99 | 353 | +1387.983% |
| 2024-04-15 | 2.8600 | 3.1000 | 2.8600 | 3.1000 | +4.730% | 2 | 268 | +1018.387% |
| 2024-04-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -11.642% | 2 | 268 | +1071.284% |
| 2024-04-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 268 | +934.925% |
| 2024-04-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 30 | 268 | +890.571% |
| 2024-04-05 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | -5.149% | 6 | 260 | +890.571% |
| 2024-04-03 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -12.559% | 1 | 261 | +839.566% |
| 2024-04-01 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +4.198% | 144 | 261 | +721.564% |
| 2024-03-28 | 3.9500 | 4.1000 | 3.9100 | 4.0500 | +14.731% | 122 | 0 | +756.049% |
| 2024-03-27 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | +3.216% | 62 | 0 | +882.153% |
| 2024-03-26 | 3.5100 | 3.5100 | 3.4200 | 3.4200 | 0.000% | 64 | 0 | +913.743% |