C261218C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | -0.424% | 4 | 512 | 0.000% |
| 2026-10-30 | 36.7000 | 37.7500 | 36.7000 | 37.7500 | -18.467% | 845 | 871 | -0.424% |
| 2026-10-12 | 45.7700 | 46.3000 | 45.7700 | 46.3000 | -8.244% | 2 | 893 | -18.812% |
| 2026-09-21 | 50.4600 | 50.4600 | 50.4600 | 50.4600 | -7.413% | 1 | 893 | -25.505% |
| 2026-09-11 | 55.9000 | 55.9000 | 54.5000 | 54.5000 | +6.905% | 3 | 895 | -31.028% |
| 2026-09-02 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | -8.276% | 3 | 898 | -26.265% |
| 2026-08-14 | 55.5800 | 55.5800 | 55.5800 | 55.5800 | +3.675% | 1 | 898 | -32.368% |
| 2026-08-05 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | +12.792% | 1 | 899 | -29.882% |
| 2026-07-28 | 47.5300 | 47.5300 | 47.5300 | 47.5300 | -16.054% | 1 | 899 | -20.913% |
| 2026-06-30 | 56.6200 | 56.6200 | 56.6200 | 56.6200 | -3.313% | 1 | 899 | -33.610% |
| 2026-06-29 | 58.5600 | 58.5600 | 58.5600 | 58.5600 | +0.636% | 5 | 899 | -35.809% |
| 2026-06-15 | 58.1900 | 58.1900 | 58.1900 | 58.1900 | +11.968% | 20 | 919 | -35.401% |
| 2026-06-04 | 51.6600 | 51.9700 | 51.6600 | 51.9700 | +23.591% | 3 | 921 | -27.670% |
| 2026-04-13 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -1.637% | 3 | 921 | -10.606% |
| 2026-04-10 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +0.117% | 50 | 918 | -12.070% |
| 2026-04-08 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +21.930% | 2 | 868 | -11.967% |
| 2026-04-01 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | +17.399% | 1 | 870 | +7.339% |
| 2026-03-19 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +5.518% | 1 | 870 | +26.014% |
| 2026-03-16 | 28.3400 | 28.3400 | 28.2700 | 28.2700 | -6.915% | 25 | 871 | +32.968% |
| 2026-03-10 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +3.370% | 4 | 846 | +23.773% |
| 2026-03-05 | 29.2000 | 29.3800 | 29.2000 | 29.3800 | -8.188% | 7 | 846 | +27.944% |
| 2026-03-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.235% | 1 | 847 | +17.469% |
| 2026-02-12 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -14.737% | 2 | 848 | +16.019% |
| 2026-02-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +11.274% | 1 | 849 | -1.079% |
| 2026-02-05 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -10.013% | 1 | 850 | +10.073% |
| 2026-02-04 | 38.1500 | 38.1500 | 37.9500 | 37.9500 | +2.402% | 49 | 850 | -0.949% |
| 2026-01-16 | 37.1000 | 37.1000 | 36.7800 | 37.0600 | +4.394% | 4 | 859 | +1.430% |
| 2026-01-15 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -1.416% | 1 | 859 | +5.887% |
| 2026-01-12 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +7.332% | 1 | 859 | +4.388% |
| 2025-12-19 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +5.903% | 2 | 859 | +12.042% |
| 2025-12-17 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -0.377% | 1 | 859 | +18.655% |
| 2025-12-15 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +13.571% | 2 | 859 | +18.208% |
| 2025-12-09 | 29.4100 | 29.4100 | 28.0000 | 28.0000 | -3.448% | 2 | 857 | +34.250% |
| 2025-12-08 | 29.1300 | 29.1300 | 29.0000 | 29.0000 | +1.754% | 4 | 855 | +29.621% |
| 2025-12-04 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +30.734% | 8 | 854 | +31.895% |
| 2025-11-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -1.713% | 1 | 846 | +72.431% |
| 2025-11-14 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -5.214% | 1 | 847 | +69.477% |
| 2025-11-13 | 23.4500 | 23.4500 | 23.4000 | 23.4000 | -5.263% | 2 | 847 | +60.641% |
| 2025-11-10 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +5.827% | 1 | 847 | +52.186% |
| 2025-11-04 | 23.3000 | 23.3400 | 23.3000 | 23.3400 | +6.333% | 2 | 847 | +61.054% |
| 2025-10-30 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +2.093% | 1 | 848 | +71.253% |
| 2025-10-24 | 20.7000 | 21.5000 | 20.4700 | 21.5000 | +1.129% | 73 | 848 | +74.837% |
| 2025-10-20 | 21.2500 | 21.2700 | 21.2500 | 21.2600 | -5.511% | 68 | 904 | +76.811% |
| 2025-10-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +11.940% | 1 | 898 | +67.067% |
| 2025-10-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.515% | 27 | 897 | +87.015% |
| 2025-10-13 | 20.0300 | 20.0300 | 19.8000 | 19.8000 | +2.062% | 6 | 911 | +89.848% |
| 2025-10-10 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.989% | 10 | 910 | +93.763% |
| 2025-10-09 | 19.5500 | 19.5500 | 19.2100 | 19.2100 | -6.247% | 116 | 910 | +95.679% |
| 2025-10-08 | 20.3000 | 20.4900 | 20.2700 | 20.4900 | +1.486% | 3 | 863 | +83.455% |
| 2025-10-07 | 20.2400 | 20.4000 | 20.0600 | 20.1900 | -3.674% | 4 | 863 | +86.181% |
| 2025-10-06 | 20.8100 | 20.9600 | 20.8100 | 20.9600 | -10.618% | 2 | 863 | +79.342% |
| 2025-09-30 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -7.750% | 13 | 863 | +60.299% |
| 2025-09-26 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +0.197% | 4 | 862 | +47.876% |
| 2025-09-22 | 24.7300 | 25.3700 | 24.7300 | 25.3700 | +5.708% | 6 | 859 | +48.167% |
| 2025-09-17 | 23.2200 | 24.0000 | 23.2200 | 24.0000 | +4.167% | 44 | 858 | +56.625% |
| 2025-09-16 | 22.8300 | 23.0400 | 22.8300 | 23.0400 | +7.764% | 2 | 816 | +63.151% |
| 2025-09-11 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +4.242% | 5 | 816 | +75.819% |
| 2025-09-10 | 20.2700 | 20.5100 | 20.2700 | 20.5100 | +0.098% | 2 | 815 | +83.276% |
| 2025-09-09 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +9.397% | 15 | 815 | +83.455% |
| 2025-09-08 | 18.4800 | 18.7300 | 18.4800 | 18.7300 | -3.899% | 2 | 827 | +100.694% |
| 2025-09-04 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +7.978% | 1 | 827 | +92.868% |
| 2025-09-03 | 17.7300 | 18.0500 | 17.7300 | 18.0500 | -5.398% | 2 | 826 | +108.255% |
| 2025-08-22 | 17.6500 | 19.0800 | 17.6500 | 19.0800 | +3.527% | 18 | 826 | +97.013% |
| 2025-08-18 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -2.744% | 1 | 823 | +103.961% |
| 2025-08-14 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +11.471% | 5 | 823 | +98.364% |
| 2025-08-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 3 | 828 | +121.118% |
| 2025-08-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.037% | 3 | 828 | +129.207% |
| 2025-08-04 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -6.356% | 1 | 825 | +119.953% |
| 2025-07-22 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +44.841% | 1 | 825 | +105.973% |
| 2025-07-11 | 12.5800 | 12.6000 | 12.5800 | 12.6000 | -2.174% | 2 | 824 | +198.333% |
| 2025-07-08 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -8.327% | 1 | 824 | +191.848% |
| 2025-07-07 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.707% | 1 | 825 | +167.544% |
| 2025-07-03 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +10.547% | 15 | 834 | +165.654% |
| 2025-07-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.646% | 5 | 834 | +193.672% |
| 2025-07-01 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +7.593% | 1 | 834 | +201.443% |
| 2025-06-27 | 11.6200 | 11.6500 | 11.5600 | 11.5900 | -2.194% | 17 | 834 | +224.331% |
| 2025-06-26 | 11.5100 | 11.8500 | 11.5100 | 11.8500 | +11.163% | 5 | 835 | +217.215% |
| 2025-06-25 | 10.3500 | 10.6600 | 10.3500 | 10.6600 | +7.136% | 5 | 840 | +252.627% |
| 2025-06-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +13.714% | 1 | 840 | +277.789% |
| 2025-06-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +12.179% | 19 | 840 | +329.600% |
| 2025-06-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 1 | 831 | +381.923% |
| 2025-06-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.922% | 10 | 822 | +372.830% |
| 2025-06-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +18.056% | 10 | 822 | +391.373% |
| 2025-05-22 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -6.628% | 1 | 822 | +480.093% |
| 2025-05-21 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -3.611% | 3 | 821 | +441.643% |
| 2025-05-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.033% | 1 | 824 | +422.083% |
| 2025-05-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +64.865% | 1 | 825 | +516.230% |
| 2025-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.960% | 1 | 826 | +915.946% |
| 2025-04-09 | 4.5500 | 4.5500 | 4.5100 | 4.5100 | +43.175% | 2 | 825 | +733.481% |
| 2025-04-08 | 3.6000 | 3.6000 | 3.1500 | 3.1500 | +13.309% | 515 | 825 | +1093.333% |
| 2025-04-04 | 2.8000 | 2.8000 | 2.5200 | 2.7800 | -24.865% | 18 | 1,317 | +1252.158% |
| 2025-04-03 | 4.1300 | 4.1300 | 3.7000 | 3.7000 | -37.815% | 6 | 1,314 | +915.946% |
| 2025-04-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.021% | 4 | 1,312 | +531.765% |
| 2025-03-31 | 5.6600 | 5.7200 | 5.6600 | 5.7200 | -3.378% | 93 | 1,312 | +557.168% |
| 2025-03-19 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +7.636% | 3 | 1,312 | +534.966% |
| 2025-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.182% | 1 | 1,312 | +583.455% |
| 2025-03-17 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +1.855% | 4 | 1,312 | +584.699% |
| 2025-03-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +7.371% | 1 | 1,312 | +597.403% |
| 2025-03-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -17.705% | 1 | 1,312 | +648.805% |
| 2025-03-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.722% | 1 | 1,312 | +516.230% |
| 2025-03-05 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -49.709% | 1 | 1,311 | +443.994% |
| 2025-02-18 | 13.5000 | 13.7400 | 13.5000 | 13.7400 | +5.287% | 8 | 1,310 | +173.581% |
| 2025-02-14 | 12.8000 | 13.0500 | 12.8000 | 13.0500 | +14.373% | 6 | 1,311 | +188.046% |
| 2025-02-10 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -0.262% | 5 | 1,311 | +229.448% |
| 2025-02-06 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +17.938% | 1 | 1,311 | +228.584% |
| 2025-02-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.423% | 1 | 1,311 | +287.526% |
| 2025-02-04 | 10.2000 | 10.2000 | 9.8400 | 9.8400 | -14.061% | 71 | 1,311 | +282.012% |
| 2025-01-22 | 11.1200 | 11.4500 | 11.0200 | 11.4500 | +19.770% | 11 | 1,316 | +228.297% |
| 2025-01-17 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +3.800% | 8 | 1,316 | +293.201% |
| 2025-01-16 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -5.149% | 5 | 1,316 | +308.143% |
| 2025-01-15 | 9.6600 | 9.7100 | 9.6600 | 9.7100 | +66.552% | 5 | 1,321 | +287.127% |
| 2025-01-13 | 5.8200 | 5.8300 | 5.8200 | 5.8300 | -2.833% | 2 | 1,321 | +544.768% |
| 2025-01-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.153% | 22 | 1,319 | +526.500% |
| 2024-12-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +4.333% | 100 | 1,330 | +500.479% |
| 2024-12-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 24 | 1,330 | +526.500% |
| 2024-11-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 1 | 1,330 | +565.310% |
| 2024-11-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.618% | 2 | 1,329 | +548.103% |
| 2024-11-20 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.183% | 24 | 1,329 | +590.993% |
| 2024-11-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 22 | 1,311 | +589.725% |
| 2024-11-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.873% | 11 | 1,314 | +651.800% |
| 2024-11-11 | 5.6500 | 5.6500 | 5.6100 | 5.6100 | +8.932% | 120 | 1,311 | +570.053% |
| 2024-11-08 | 5.1500 | 5.1500 | 5.1000 | 5.1500 | +14.444% | 1,000 | 1,311 | +629.903% |
| 2024-11-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 1 | 1,311 | +735.333% |
| 2024-11-06 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | +48.649% | 2 | 1,312 | +583.455% |
| 2024-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.058% | 1 | 1,313 | +915.946% |
| 2024-10-11 | 3.5900 | 4.3000 | 3.5900 | 4.1600 | +83.260% | 14 | 1,312 | +803.606% |
| 2024-09-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +13.500% | 8 | 1,305 | +1555.947% |
| 2024-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 1 | 1,313 | +1779.500% |
| 2024-09-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 16 | 1,314 | +1292.222% |
| 2024-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 10 | 1,314 | +1218.947% |
| 2024-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 10 | 1,314 | +1112.581% |
| 2024-08-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 2 | 1,314 | +1093.333% |
| 2024-08-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.742% | 1 | 1,312 | +1174.237% |
| 2024-08-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -13.443% | 6 | 1,311 | +1323.864% |
| 2024-08-02 | 0.9000 | 3.0500 | 0.9000 | 3.0500 | -18.667% | 24 | 1,311 | +1132.459% |
| 2024-08-01 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -13.793% | 6 | 1,309 | +902.400% |
| 2024-07-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 1 | 1,303 | +764.138% |
| 2024-07-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 15 | 1,303 | +735.333% |
| 2024-07-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.216% | 11 | 1,288 | +708.387% |
| 2024-07-17 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +2.778% | 3 | 1,288 | +577.297% |
| 2024-07-16 | 4.8500 | 5.4000 | 4.8500 | 5.4000 | +17.391% | 11 | 1,287 | +596.111% |
| 2024-07-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +10.843% | 2 | 1,293 | +717.174% |
| 2024-07-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.330% | 20 | 1,293 | +805.783% |
| 2024-07-05 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +0.510% | 4 | 1,283 | +854.061% |
| 2024-07-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.390% | 7 | 1,285 | +858.929% |
| 2024-07-01 | 4.0000 | 4.1000 | 3.7500 | 4.1000 | +10.811% | 27 | 1,289 | +816.829% |
| 2024-06-28 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | +37.037% | 100 | 1,279 | +915.946% |
| 2024-06-11 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -23.077% | 20 | 1,309 | +1292.222% |
| 2024-06-10 | 3.5000 | 3.5800 | 3.5000 | 3.5100 | -5.135% | 12 | 1,299 | +970.940% |
| 2024-06-07 | 3.6700 | 3.7000 | 3.6000 | 3.7000 | +27.586% | 546 | 1,297 | +915.946% |
| 2024-06-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 3 | 1,499 | +1196.207% |
| 2024-06-05 | 2.5900 | 3.5000 | 2.5900 | 3.5000 | +2.941% | 10 | 1,496 | +974.000% |
| 2024-06-04 | 3.5000 | 3.7500 | 3.3000 | 3.4000 | -2.857% | 1,001 | 1,501 | +1005.588% |
| 2024-05-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 2 | 572 | +974.000% |
| 2024-05-30 | 3.6600 | 3.6600 | 3.5500 | 3.5500 | -14.458% | 20 | 571 | +958.873% |
| 2024-05-24 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +7.792% | 892 | 140 | +805.783% |
| 2024-05-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.755% | 10 | 140 | +876.364% |
| 2024-05-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +6.279% | 1 | 140 | +722.538% |
| 2024-05-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.138% | 1 | 141 | +774.186% |
| 2024-05-07 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | +7.949% | 56 | 142 | +792.874% |
| 2024-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 2 | 142 | +863.846% |
| 2024-05-01 | 3.9200 | 4.0500 | 3.7000 | 3.7000 | -12.941% | 82 | 144 | +915.946% |
| 2024-04-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 2 | 102 | +784.471% |
| 2024-04-24 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | +37.993% | 2 | 101 | +876.364% |
| 2024-04-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -29.367% | 7 | 103 | +1247.312% |
| 2024-04-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 2 | 110 | +851.646% |
| 2024-04-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -13.276% | 2 | 110 | +828.148% |
| 2024-04-04 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.694% | 1 | 108 | +704.925% |
| 2024-04-01 | 4.2000 | 5.0000 | 4.2000 | 4.9000 | +4.255% | 3 | 108 | +667.143% |
| 2024-03-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 109 | +699.787% |
| 2024-03-27 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +2.506% | 17 | 109 | +735.333% |
| 2024-03-26 | 4.3000 | 4.3900 | 4.3000 | 4.3900 | +6.813% | 3 | 107 | +756.264% |
| 2024-03-25 | 4.0600 | 4.6300 | 4.0600 | 4.1100 | +13.536% | 65 | 105 | +814.599% |
| 2024-03-21 | 4.0000 | 4.5800 | 3.6200 | 3.6200 | +1.685% | 32 | 42 | +938.398% |
| 2024-03-20 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -2.466% | 9 | 11 | +955.899% |
| 2024-03-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +11.280% | 1 | 2 | +929.863% |
| 2024-03-12 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 2 | 1 | +1046.037% |