Dark

C20261218C80
C Dec 18 2026 80.00 Call (C261218C00080000)
option OPRA

EOD

Aug 3, 2026

53.34+12.295%(+5.84)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	53.3400	53.3400	53.3400	53.3400	+12.295%	8	3,081	0.000%
2026-07-29	47.5000	47.5000	47.5000	47.5000	-9.351%	14	3,089	+12.295%
2026-07-28	52.4200	52.4200	52.3400	52.4000	-3.107%	75	3,103	+1.794%
2026-07-14	54.0800	54.0800	54.0800	54.0800	-15.407%	1	3,103	-1.368%
2026-06-29	63.9300	63.9300	63.9300	63.9300	+1.203%	1	3,104	-16.565%
2026-06-15	63.1700	63.1700	63.1700	63.1700	+14.855%	2	3,103	-15.561%
2026-06-09	55.0000	55.0000	55.0000	55.0000	+1.814%	5	3,105	-3.018%
2026-06-05	54.0200	54.0200	54.0200	54.0200	-4.389%	1	3,105	-1.259%
2026-06-04	56.5000	56.5000	56.5000	56.5000	+14.604%	1	3,105	-5.593%
2026-05-27	49.3000	49.3000	49.3000	49.3000	+1.025%	6	3,106	+8.195%
2026-05-26	48.8000	48.8000	48.8000	48.8000	+3.741%	1	3,112	+9.303%
2026-05-22	47.0400	47.0400	47.0400	47.0400	+0.085%	8	3,116	+13.393%
2026-05-13	47.0000	47.0000	47.0000	47.0000	-8.915%	10	3,116	+13.489%
2026-05-01	51.6000	51.6000	51.6000	51.6000	+3.407%	5	3,111	+3.372%
2026-04-30	49.9000	49.9000	49.9000	49.9000	-0.795%	2	3,111	+6.894%
2026-04-29	50.3000	50.3000	50.3000	50.3000	+0.159%	10	3,109	+6.044%
2026-04-27	50.2200	50.2200	50.2200	50.2200	-0.278%	2	3,109	+6.213%
2026-04-24	50.3300	50.3600	50.3300	50.3600	-1.679%	2	3,109	+5.917%
2026-04-23	51.2200	51.2200	51.2200	51.2200	-0.659%	1	3,111	+4.139%
2026-04-22	53.0900	53.0900	51.5600	51.5600	-5.394%	5	3,111	+3.452%
2026-04-21	56.2300	56.2300	54.5000	54.5000	0.000%	7	3,119	-2.128%
2026-04-20	54.5000	54.5000	54.5000	54.5000	+1.376%	2	3,119	-2.128%
2026-04-17	53.7500	53.7600	53.7500	53.7600	+10.845%	2	3,119	-0.781%
2026-04-13	47.7500	48.5000	47.7500	48.5000	+4.279%	7	3,120	+9.979%
2026-04-08	46.3700	46.5100	46.3700	46.5100	+23.994%	31	3,126	+14.685%
2026-04-02	37.5100	37.5100	37.5100	37.5100	+8.098%	1	3,118	+42.202%
2026-03-27	34.7000	34.7000	34.7000	34.7000	-5.630%	30	3,118	+53.718%
2026-03-26	36.7700	36.7700	36.7700	36.7700	-4.494%	25	3,118	+45.064%
2026-03-25	38.3500	38.5000	38.3500	38.5000	+26.437%	30	3,133	+38.545%
2026-03-13	30.4500	30.4500	30.4500	30.4500	-1.774%	1	3,133	+75.172%
2026-03-12	30.7000	31.0000	30.7000	31.0000	-8.094%	2	3,133	+72.065%
2026-03-10	33.7300	33.7300	33.7300	33.7300	+11.504%	1	3,134	+58.138%
2026-03-09	28.2400	30.2500	28.2400	30.2500	+2.369%	4	3,135	+76.331%
2026-03-06	29.5500	29.5500	29.5500	29.5500	-7.075%	1	3,135	+80.508%
2026-03-03	31.8000	31.8000	31.8000	31.8000	-3.636%	1	3,135	+67.736%
2026-02-24	33.0000	33.0000	33.0000	33.0000	-5.714%	3	3,136	+61.636%
2026-02-23	34.5000	35.0000	34.5000	35.0000	-8.497%	37	3,136	+52.400%
2026-02-20	38.2500	38.2500	38.2500	38.2500	-4.494%	1	3,148	+39.451%
2026-02-18	39.9000	40.0500	39.9000	40.0500	+16.832%	30	3,149	+33.184%
2026-02-13	34.5000	34.5000	34.2800	34.2800	-5.565%	35	3,125	+55.601%
2026-02-12	36.3000	36.3000	36.3000	36.3000	-20.482%	1	3,125	+46.942%
2026-02-09	45.6500	45.6500	45.6500	45.6500	+8.820%	1	3,126	+16.846%
2026-02-04	42.2500	42.2500	41.9000	41.9500	+12.016%	100	3,127	+27.151%
2026-01-27	37.4500	37.4500	37.4500	37.4500	-0.133%	3	3,179	+42.430%
2026-01-22	38.0000	38.0000	37.5000	37.5000	-0.186%	2	3,182	+42.240%
2026-01-21	38.2100	38.2100	37.5700	37.5700	-2.161%	4	3,181	+41.975%
2026-01-13	39.6500	39.6500	38.4000	38.4000	-16.973%	30	3,180	+38.906%
2026-01-05	46.0000	46.5200	46.0000	46.2500	+14.764%	4	3,179	+15.330%
2026-01-02	40.3000	40.3000	40.3000	40.3000	-0.272%	2	3,179	+32.357%
2025-12-30	40.4100	40.4100	40.4100	40.4100	-4.355%	1	3,181	+31.997%
2025-12-23	42.2500	42.2500	42.2500	42.2500	+11.478%	1	3,181	+26.249%
2025-12-19	37.9000	37.9000	37.9000	37.9000	+2.571%	3	3,181	+40.739%
2025-12-18	36.9800	37.0000	36.9500	36.9500	-0.135%	26	3,178	+44.357%
2025-12-17	37.0000	37.0000	37.0000	37.0000	+5.714%	3	3,191	+44.162%
2025-12-16	35.0000	35.0000	35.0000	35.0000	0.000%	5	3,194	+52.400%
2025-12-10	35.0000	35.0000	35.0000	35.0000	+9.375%	1	3,199	+52.400%
2025-12-09	32.0000	32.0000	32.0000	32.0000	-3.030%	1	3,199	+66.688%
2025-12-08	33.0000	33.0000	33.0000	33.0000	+0.152%	3	3,200	+61.636%
2025-12-05	32.9500	32.9500	32.9500	32.9500	+1.541%	1	3,198	+61.882%
2025-12-04	32.4500	32.4500	32.4500	32.4500	+16.308%	25	3,198	+64.376%
2025-11-26	27.9000	27.9000	27.9000	27.9000	+5.085%	1	3,172	+91.183%
2025-11-25	26.5500	26.5500	26.5500	26.5500	+0.568%	12	3,172	+100.904%
2025-11-24	26.4000	26.4000	26.4000	26.4000	+5.982%	1	3,178	+102.045%
2025-11-21	23.0000	24.9100	23.0000	24.9100	-0.360%	2	3,177	+114.131%
2025-11-20	28.2500	28.2500	25.0000	25.0000	0.000%	3	3,177	+113.360%
2025-11-17	26.1500	26.1500	25.0000	25.0000	-7.919%	3	3,177	+113.360%
2025-11-14	27.1500	27.1500	27.1500	27.1500	+1.685%	2	3,179	+96.464%
2025-11-13	27.2500	27.2500	26.7000	26.7000	-8.405%	3	3,178	+99.775%
2025-11-12	29.1500	29.1500	29.1500	29.1500	+7.963%	2	3,178	+82.985%
2025-11-11	27.0000	27.0000	27.0000	27.0000	-1.099%	2	3,178	+97.556%
2025-11-10	27.6700	27.6700	27.3000	27.3000	+1.866%	404	3,178	+95.385%
2025-11-06	26.9000	26.9000	26.8000	26.8000	-4.762%	2	3,330	+99.030%
2025-11-05	28.1000	28.1400	28.1000	28.1400	+4.883%	40	3,330	+89.552%
2025-11-04	26.8000	26.8300	26.8000	26.8300	0.000%	2	3,310	+98.807%
2025-11-03	26.8400	26.8400	26.8300	26.8300	+3.992%	88	3,221	+98.807%
2025-10-31	25.5000	25.8000	25.5000	25.8000	+1.575%	231	3,221	+106.744%
2025-10-30	25.4000	25.4000	25.4000	25.4000	-4.511%	2	3,331	+110.000%
2025-10-29	26.6000	26.6100	26.6000	26.6000	-0.561%	11	3,329	+100.526%
2025-10-28	26.7500	26.7500	26.7500	26.7500	+13.156%	10	3,321	+99.402%
2025-10-23	23.6400	23.6400	23.6400	23.6400	-7.476%	1	3,311	+125.635%
2025-10-15	25.5500	25.5500	25.5500	25.5500	-0.195%	5	3,311	+108.767%
2025-10-14	25.6000	25.6000	25.6000	25.6000	+9.636%	1	3,311	+108.359%
2025-10-13	23.3500	23.3500	23.3500	23.3500	+10.664%	5	3,311	+128.437%
2025-10-10	21.1500	21.1500	21.1000	21.1000	-10.403%	2	3,306	+152.796%
2025-10-07	23.5500	23.5500	23.5500	23.5500	-3.246%	6	3,301	+126.497%
2025-10-06	24.2100	24.5400	24.2100	24.3400	+0.123%	8	3,301	+119.145%
2025-10-03	24.1300	24.3100	24.1300	24.3100	-2.760%	2	3,301	+119.416%
2025-10-01	25.0000	25.0000	25.0000	25.0000	-3.846%	1	3,301	+113.360%
2025-09-30	26.0000	26.0000	26.0000	26.0000	-6.475%	1	3,302	+105.154%
2025-09-25	27.2200	27.8000	27.2200	27.8000	+1.091%	7	3,303	+91.871%
2025-09-24	27.5000	27.5000	27.5000	27.5000	-9.984%	1	3,310	+93.964%
2025-09-23	30.5500	30.5500	30.5500	30.5500	+9.498%	30	3,311	+74.599%
2025-09-22	27.9000	27.9000	27.9000	27.9000	-0.428%	2	3,331	+91.183%
2025-09-19	28.0200	28.0200	28.0200	28.0200	+0.071%	1	3,329	+90.364%
2025-09-18	27.7500	28.0000	27.7500	28.0000	+0.828%	4	3,328	+90.500%
2025-09-17	27.6200	27.9500	27.6200	27.7700	+8.604%	41	3,325	+92.078%
2025-09-16	25.5700	25.5700	25.5700	25.5700	+0.275%	1	3,355	+108.604%
2025-09-12	25.5000	25.5000	25.5000	25.5000	+3.155%	1	3,354	+109.176%
2025-09-11	24.5700	24.7200	24.5700	24.7200	+3.822%	2	3,354	+115.777%
2025-09-10	23.5300	23.8100	23.5300	23.8100	+8.573%	2	3,354	+124.024%
2025-09-08	21.6100	21.9300	21.6100	21.9300	+3.151%	4	3,354	+143.228%
2025-09-03	20.9700	21.2600	20.9700	21.2600	-8.755%	2	3,354	+150.894%
2025-08-29	23.3000	23.3000	23.3000	23.3000	+0.997%	1	3,354	+128.927%
2025-08-27	23.0000	23.0700	23.0000	23.0700	+3.268%	3	3,354	+131.209%
2025-08-26	22.3400	22.3400	22.3400	22.3400	-0.045%	2	3,355	+138.765%
2025-08-22	22.3800	22.3800	22.3500	22.3500	+11.083%	22	3,357	+138.658%
2025-08-20	20.1200	20.1200	20.1200	20.1200	-5.849%	1	3,374	+165.109%
2025-08-18	21.3700	21.3700	21.3700	21.3700	-2.731%	1	3,374	+149.602%
2025-08-13	22.3200	22.3200	21.9700	21.9700	+11.410%	2	3,375	+142.786%
2025-08-04	19.7300	19.8000	19.6500	19.7200	+3.517%	4	3,375	+170.487%
2025-08-01	19.0500	19.0500	19.0500	19.0500	-15.671%	1	3,374	+180.000%
2025-07-25	22.5900	22.5900	22.5900	22.5900	+0.177%	2	3,374	+136.122%
2025-07-23	22.5500	22.5500	22.5500	22.5500	+9.466%	1	3,374	+136.541%
2025-07-22	20.6000	20.6000	20.6000	20.6000	+0.390%	2	3,374	+158.932%
2025-07-18	20.5200	20.5200	20.5200	20.5200	+0.588%	10	3,374	+159.942%
2025-07-17	20.0000	20.5500	20.0000	20.4000	+10.509%	23	3,374	+161.471%
2025-07-16	18.4600	18.4600	18.4600	18.4600	+0.819%	1	3,378	+188.949%
2025-07-15	16.8100	18.8500	16.8100	18.3100	+12.677%	1,217	3,378	+191.316%
2025-07-14	15.6000	16.2500	15.6000	16.2500	-1.813%	4	4,566	+228.246%
2025-07-07	16.5500	16.5500	16.5500	16.5500	-1.194%	180	4,563	+222.296%
2025-07-03	16.7500	16.7500	16.7500	16.7500	+5.346%	1	4,563	+218.448%
2025-07-02	15.9000	15.9000	15.9000	15.9000	+7.215%	175	4,563	+235.472%
2025-07-01	14.8500	14.8500	14.8300	14.8300	+2.986%	17	4,567	+259.676%
2025-06-26	14.4000	14.4000	14.4000	14.4000	+9.174%	1	4,552	+270.417%
2025-06-25	12.3900	13.1900	12.3900	13.1900	+7.236%	41	4,553	+304.397%
2025-06-24	12.0000	12.3000	12.0000	12.3000	+13.364%	29	4,530	+333.659%
2025-06-20	10.8500	10.8500	10.8500	10.8500	-1.810%	2	4,530	+391.613%
2025-06-18	11.0500	11.0500	11.0500	11.0500	+10.500%	1	4,531	+382.715%
2025-06-13	9.9400	10.0000	9.9400	10.0000	-6.977%	8	4,531	+433.400%
2025-06-06	10.6800	10.7500	10.6800	10.7500	+7.500%	6	4,531	+396.186%
2025-06-03	10.0000	10.0000	10.0000	10.0000	+7.527%	4	4,531	+433.400%
2025-05-30	9.3000	9.3000	9.3000	9.3000	+1.418%	2	4,527	+473.548%
2025-05-29	9.1700	9.1700	9.1700	9.1700	-1.398%	4	4,527	+481.679%
2025-05-28	9.4100	9.4100	9.2500	9.3000	+4.027%	254	4,531	+473.548%
2025-05-21	8.9400	8.9400	8.9400	8.9400	-5.397%	2	4,568	+496.644%
2025-05-19	9.4500	9.4500	9.4500	9.4500	+1.178%	1	4,570	+464.444%
2025-05-16	9.3600	9.4000	9.3300	9.3400	-1.164%	134	4,571	+471.092%
2025-05-15	9.4500	9.4500	9.4500	9.4500	-1.047%	1	4,568	+464.444%
2025-05-14	9.5500	9.5500	9.5500	9.5500	+3.917%	7	4,568	+458.534%
2025-05-13	9.1900	9.1900	9.1900	9.1900	-2.545%	2	4,561	+480.413%
2025-05-12	9.4000	9.4300	9.3000	9.4300	+18.467%	31	4,559	+465.642%
2025-05-08	7.9600	7.9600	7.9600	7.9600	+12.113%	11	4,566	+570.101%
2025-05-07	7.0200	7.1600	7.0200	7.1000	-0.699%	20	4,564	+651.268%
2025-05-06	6.9000	7.1500	6.9000	7.1500	+8.333%	10	4,559	+646.014%
2025-05-02	6.6000	6.6000	6.6000	6.6000	+3.937%	8	4,559	+708.182%
2025-04-23	6.5500	6.6500	6.3500	6.3500	+29.592%	196	4,563	+740.000%
2025-04-22	4.9500	4.9500	4.9000	4.9000	-3.922%	196	4,758	+988.571%
2025-04-14	5.1000	5.1100	5.1000	5.1000	+13.333%	80	4,663	+945.882%
2025-04-11	4.9000	4.9500	4.5000	4.5000	-25.000%	76	4,664	+1,085.333%
2025-04-09	3.7500	6.0000	3.7500	6.0000	+39.535%	70	4,671	+789.000%
2025-04-08	4.6500	4.8000	4.3000	4.3000	+7.500%	44	4,736	+1,140.465%
2025-04-07	3.3000	4.2700	3.3000	4.0000	+9.290%	171	4,718	+1,233.500%
2025-04-04	3.6300	3.6600	3.6300	3.6600	-28.235%	32	4,673	+1,357.377%
2025-04-03	5.4900	5.4900	5.1000	5.1000	-29.167%	3	4,689	+945.882%
2025-04-01	7.0000	7.2000	7.0000	7.2000	+0.559%	61	4,690	+640.833%
2025-03-31	6.7000	7.1600	6.7000	7.1600	+1.705%	173	4,726	+644.972%
2025-03-28	7.5800	7.5800	7.0400	7.0400	-12.547%	80	4,796	+657.670%
2025-03-27	8.0500	8.0500	8.0500	8.0500	-10.556%	50	4,836	+562.609%
2025-03-25	9.0000	9.0000	8.9000	9.0000	+1.124%	100	4,886	+492.667%
2025-03-24	8.3500	8.9000	8.3500	8.9000	+16.340%	28	4,986	+499.326%
2025-03-21	7.5000	7.6500	7.5000	7.6500	-7.497%	56	5,004	+597.255%
2025-03-20	7.7400	8.3000	7.7400	8.2700	+8.530%	59	5,002	+544.982%
2025-03-19	7.4500	7.6200	7.4500	7.6200	+7.324%	36	4,985	+600.000%
2025-03-18	7.1000	7.1000	7.1000	7.1000	+1.574%	5	4,970	+651.268%
2025-03-17	6.6400	6.9900	6.6400	6.9900	+7.044%	339	4,970	+663.090%
2025-03-14	6.5400	6.5400	6.5300	6.5300	-3.971%	20	4,909	+716.845%
2025-03-13	6.8000	6.8000	6.8000	6.8000	+3.030%	10	4,903	+684.412%
2025-03-12	6.6000	6.6000	6.6000	6.6000	+5.600%	6	4,903	+708.182%
2025-03-11	6.2500	6.2500	6.2500	6.2500	-2.344%	1	4,909	+753.440%
2025-03-10	6.4000	6.4000	6.4000	6.4000	-13.514%	1	4,909	+733.438%
2025-03-07	8.0800	8.0800	7.4000	7.4000	-6.329%	408	4,909	+620.811%
2025-03-06	7.9000	7.9000	7.9000	7.9000	-14.871%	1	4,763	+575.190%
2025-03-05	9.2800	9.2800	9.2800	9.2800	+3.111%	15	4,763	+474.784%
2025-03-04	9.0000	9.0500	8.5000	9.0000	-10.448%	463	4,748	+492.667%
2025-03-03	13.0000	13.0000	10.0500	10.0500	-17.623%	21	5,056	+430.746%
2025-02-28	12.2000	12.2000	12.2000	12.2000	+8.252%	148	5,066	+337.213%
2025-02-25	11.2700	11.2700	11.2700	11.2700	-26.580%	1	4,993	+373.292%
2025-02-19	15.3500	15.3500	15.3500	15.3500	-5.538%	1	4,993	+247.492%
2025-02-18	15.9100	16.2500	15.9100	16.2500	+1.563%	22	4,994	+228.246%
2025-02-14	15.0000	16.2400	15.0000	16.0000	+11.421%	578	5,258	+233.375%
2025-02-13	14.3600	14.3600	14.3600	14.3600	+6.370%	2	5,258	+271.448%
2025-02-11	13.2000	13.5000	13.2000	13.5000	-4.391%	30	5,257	+295.111%
2025-02-07	14.4500	14.4500	14.1200	14.1200	+17.667%	2,006	5,287	+277.762%
2025-02-04	12.6500	12.6500	12.0000	12.0000	-10.781%	7	5,894	+344.500%
2025-01-31	13.5500	13.7000	13.1100	13.4500	+6.916%	210	5,901	+296.580%
2025-01-29	13.0000	13.0000	12.5800	12.5800	+4.833%	1,205	5,933	+324.006%
2025-01-28	12.0000	12.0000	12.0000	12.0000	-4.988%	9	4,736	+344.500%
2025-01-27	12.7400	12.7400	12.4500	12.6300	-10.107%	23	4,739	+322.328%
2025-01-23	14.0500	14.0500	14.0500	14.0500	+2.182%	5	4,733	+279.644%
2025-01-22	13.8000	13.8000	13.7500	13.7500	+1.551%	9	4,733	+287.927%
2025-01-21	12.7500	13.5400	12.7500	13.5400	+9.636%	36	4,782	+293.944%
2025-01-17	11.3800	12.3500	10.9500	12.3500	+10.268%	96	4,782	+331.903%
2025-01-16	11.6000	11.6000	11.2000	11.2000	-5.485%	4	4,782	+376.250%
2025-01-15	10.0000	11.8500	10.0000	11.8500	+62.329%	151	4,778	+350.127%
2025-01-10	7.3000	7.3000	7.3000	7.3000	-14.219%	2	4,883	+630.685%
2025-01-07	8.5000	8.5100	8.5000	8.5100	+1.673%	10	4,882	+526.792%
2025-01-06	8.6200	8.6200	8.3700	8.3700	+13.878%	300	4,882	+537.276%
2025-01-03	6.5800	7.3500	6.5800	7.3500	+2.083%	98	4,603	+625.714%
2025-01-02	7.2000	7.2000	7.2000	7.2000	+2.857%	1	4,601	+640.833%
2024-12-30	7.0000	7.0000	7.0000	7.0000	-2.778%	1	4,601	+662.000%
2024-12-26	7.2000	7.2000	7.2000	7.2000	+7.463%	1	4,601	+640.833%
2024-12-23	6.7000	6.7000	6.7000	6.7000	0.000%	1	4,601	+696.119%
2024-12-20	5.8000	6.9500	5.8000	6.7000	+1.515%	9	4,601	+696.119%
2024-12-19	6.7000	6.7500	6.5300	6.6000	-15.385%	22	4,601	+708.182%
2024-12-16	7.7600	7.8000	7.7600	7.8000	-2.133%	2	4,583	+583.846%
2024-12-06	7.8500	7.9700	6.6000	7.9700	-0.994%	124	4,585	+569.260%
2024-12-05	8.1500	8.1500	8.0500	8.0500	+7.333%	70	4,537	+562.609%
2024-12-04	7.5000	7.5000	7.5000	7.5000	-11.243%	50	4,529	+611.200%
2024-12-03	8.4500	8.4500	8.4500	8.4500	+25.557%	1	4,529	+531.243%
2024-11-27	6.7300	6.7300	6.7300	6.7300	+7.680%	40	4,569	+692.571%
2024-11-14	6.2500	6.2500	6.2500	6.2500	-14.384%	1	4,569	+753.440%
2024-11-11	7.3000	7.3000	7.3000	7.3000	+10.606%	3	4,568	+630.685%
2024-11-08	6.6000	6.6000	6.6000	6.6000	+4.762%	2	4,571	+708.182%
2024-11-07	6.3000	6.3000	6.3000	6.3000	-13.103%	1	4,570	+746.667%
2024-11-06	6.9300	7.5000	6.5000	7.2500	+51.042%	58	4,571	+635.724%
2024-11-05	4.8000	4.8000	4.8000	4.8000	+20.000%	2	4,623	+1,011.250%
2024-11-01	4.0000	4.0000	4.0000	4.0000	-6.977%	4	4,625	+1,233.500%
2024-10-22	3.8900	4.3000	3.8900	4.3000	-13.828%	101	4,627	+1,140.465%
2024-10-17	5.1000	5.1000	4.9900	4.9900	+10.889%	51	4,726	+968.938%
2024-10-15	4.5000	4.5000	4.5000	4.5000	-18.478%	1	4,775	+1,085.333%
2024-10-14	5.5200	5.5200	5.5200	5.5200	+1.284%	1	4,774	+866.304%
2024-10-11	5.4500	5.4500	5.4500	5.4500	+4.808%	200	4,774	+878.716%
2024-10-09	5.2000	5.2000	5.2000	5.2000	+12.554%	1	4,674	+925.769%
2024-10-08	4.6200	4.6200	4.6200	4.6200	+16.962%	1	4,674	+1,054.545%
2024-10-01	3.9500	3.9500	3.8500	3.9500	-2.469%	30	4,675	+1,250.380%
2024-09-30	4.0500	4.0500	4.0500	4.0500	+5.195%	8	4,703	+1,217.037%
2024-09-27	4.0500	4.0500	3.8500	3.8500	0.000%	44	4,695	+1,285.455%
2024-09-26	3.8500	3.8500	3.8500	3.8500	+14.925%	1	4,695	+1,285.455%
2024-09-25	3.3400	3.3800	3.2500	3.3500	-15.190%	61	4,694	+1,492.239%
2024-09-20	3.9000	4.0300	3.9000	3.9500	-2.469%	224	4,742	+1,250.380%
2024-09-19	3.5500	4.0500	3.5500	4.0500	+35.000%	110	4,752	+1,217.037%
2024-09-16	3.0000	3.0000	3.0000	3.0000	+50.000%	1	4,655	+1,678.000%
2024-09-13	3.0000	3.0000	2.0000	2.0000	-25.094%	50	4,656	+2,567.000%
2024-09-11	2.5500	2.6700	2.5500	2.6700	-9.492%	2	4,679	+1,897.753%
2024-09-10	3.1000	3.1000	2.8300	2.9500	-21.333%	1,013	4,679	+1,708.136%
2024-09-09	3.7000	3.7500	3.7000	3.7500	-3.846%	40	3,947	+1,322.400%
2024-09-04	3.9000	3.9000	3.9000	3.9000	0.000%	20	3,917	+1,267.692%
2024-09-03	3.8000	4.0000	3.7500	3.9000	-1.266%	133	3,917	+1,267.692%
2024-08-28	3.9500	3.9500	3.9500	3.9500	-5.952%	10	3,988	+1,250.380%
2024-08-27	4.1000	4.2000	4.1000	4.2000	+7.417%	16	3,988	+1,170.000%
2024-08-26	4.0500	4.0500	3.9100	3.9100	-3.457%	1,751	3,998	+1,264.194%
2024-08-23	4.1700	4.2500	3.9300	4.0500	+2.792%	1,450	4,116	+1,217.037%
2024-08-22	3.9400	3.9400	3.9400	3.9400	+9.444%	1	3,975	+1,253.807%
2024-08-21	4.1300	4.1300	3.6000	3.6000	-14.286%	160	3,974	+1,381.667%
2024-08-19	3.9600	4.2000	3.9400	4.2000	+5.000%	19	4,005	+1,170.000%
2024-08-16	4.1000	4.1000	4.0000	4.0000	-2.439%	26	4,024	+1,233.500%
2024-08-15	4.1000	4.1000	4.1000	4.1000	+16.147%	1	4,023	+1,200.976%
2024-08-08	3.6500	3.6500	3.5300	3.5300	-1.944%	2	4,024	+1,411.048%
2024-08-06	3.6000	3.6000	3.6000	3.6000	-6.977%	1	4,024	+1,381.667%
2024-08-02	4.0000	4.0000	3.8700	3.8700	-24.854%	122	4,023	+1,278.295%
2024-08-01	5.1500	5.1500	5.1500	5.1500	-12.712%	3	4,073	+935.728%
2024-07-26	6.0000	6.0000	5.9000	5.9000	-1.667%	102	4,073	+804.068%
2024-07-25	5.2000	6.0000	5.2000	6.0000	+6.195%	80	4,022	+789.000%
2024-07-22	5.7500	5.7500	5.6500	5.6500	-2.586%	2	4,055	+844.071%
2024-07-19	5.5500	5.8000	5.5500	5.8000	-4.762%	100	4,054	+819.655%
2024-07-18	6.3500	6.3500	6.0900	6.0900	-10.441%	11	4,104	+775.862%
2024-07-17	6.8000	6.8000	6.8000	6.8000	+5.426%	10	4,094	+684.412%
2024-07-16	6.3000	6.4500	6.3000	6.4500	+17.273%	2	4,094	+726.977%
2024-07-12	5.1500	5.5000	5.1500	5.5000	-4.348%	10	4,096	+869.818%
2024-07-11	5.9500	5.9500	5.7500	5.7500	-9.019%	3	4,095	+827.652%
2024-07-10	6.2300	6.4500	6.2300	6.3200	+3.607%	14	4,093	+743.987%
2024-07-09	5.6000	6.2000	5.6000	6.1000	+13.594%	8	4,086	+774.426%
2024-07-03	5.3700	5.3700	5.3700	5.3700	+5.501%	27	4,061	+893.296%
2024-07-01	5.0200	5.0900	5.0200	5.0900	+7.611%	12	4,061	+947.937%
2024-06-28	4.7300	4.7300	4.7300	4.7300	+13.976%	2	4,055	+1,027.696%
2024-06-27	4.1500	4.1500	4.1500	4.1500	+10.667%	2	4,055	+1,185.301%
2024-06-21	3.5000	3.7500	3.5000	3.7500	-5.063%	200	4,053	+1,322.400%
2024-06-20	3.9200	3.9500	3.9200	3.9500	-3.659%	2	4,115	+1,250.380%
2024-06-18	4.3000	4.3000	4.1000	4.1000	+32.258%	150	3,963	+1,200.976%
2024-06-17	3.8000	3.8000	3.0500	3.1000	-22.500%	3	3,963	+1,620.645%
2024-06-14	3.5000	4.0000	3.5000	4.0000	+7.527%	8	3,962	+1,233.500%
2024-06-13	3.7500	3.7500	3.7200	3.7200	+6.286%	20	3,962	+1,333.871%
2024-06-11	4.0000	4.0000	3.5000	3.5000	-15.663%	57	3,942	+1,424.000%
2024-06-04	4.2000	4.2000	4.1500	4.1500	-7.778%	102	3,938	+1,185.301%
2024-05-30	4.5500	4.5500	4.5000	4.5000	+9.756%	11	4,026	+1,085.333%
2024-05-29	4.4500	4.4500	4.1000	4.1000	-14.583%	41	4,026	+1,200.976%
2024-05-28	5.0500	5.0500	4.8000	4.8000	-3.030%	1,002	4,026	+1,011.250%
2024-05-23	5.4800	5.4800	4.9500	4.9500	-16.102%	34	3,833	+977.576%
2024-05-21	5.7500	5.9000	5.7500	5.9000	+7.273%	16	3,833	+804.068%
2024-05-20	5.6900	5.8500	5.4000	5.5000	-4.348%	2,446	3,824	+869.818%
2024-05-15	5.8000	5.8000	5.7500	5.7500	-2.542%	2	2,106	+827.652%
2024-05-14	5.7700	5.9000	5.7700	5.9000	+2.253%	374	2,106	+804.068%
2024-05-10	5.8500	5.8500	5.7700	5.7700	+8.868%	4	2,105	+824.437%
2024-05-08	5.0900	5.3000	5.0900	5.3000	+0.952%	12	2,107	+906.415%
2024-05-07	5.0000	5.3000	5.0000	5.2500	+0.962%	16	2,117	+916.000%
2024-05-06	5.2000	5.2000	5.2000	5.2000	+13.043%	15	2,131	+925.769%
2024-05-02	4.6000	4.6000	4.6000	4.6000	-9.804%	2	2,131	+1,059.565%
2024-05-01	5.1000	5.1000	5.1000	5.1000	+3.448%	14	2,132	+945.882%
2024-04-30	5.1000	5.1000	4.9300	4.9300	-6.981%	91	2,132	+981.947%
2024-04-29	5.3000	5.3000	5.3000	5.3000	-0.749%	1	2,132	+906.415%
2024-04-26	5.3000	5.3400	5.3000	5.3400	+14.839%	32	2,132	+898.876%
2024-04-25	5.0000	5.0000	4.6500	4.6500	-6.061%	9	2,132	+1,047.097%
2024-04-24	4.9500	4.9500	4.9500	4.9500	-4.808%	1	2,134	+977.576%
2024-04-23	4.9500	5.3000	4.9500	5.2000	+28.395%	637	2,133	+925.769%
2024-04-19	4.1500	4.2000	4.0500	4.0500	+8.000%	334	2,633	+1,217.037%
2024-04-18	3.7500	3.7500	3.7500	3.7500	-5.063%	11	2,635	+1,322.400%
2024-04-17	3.8500	3.9500	3.8500	3.9500	+14.493%	12	2,635	+1,250.380%
2024-04-16	3.6500	3.6500	3.4500	3.4500	-14.815%	3	2,627	+1,446.087%
2024-04-15	4.3500	4.3500	4.0500	4.0500	-14.737%	4	2,628	+1,217.037%
2024-04-12	5.1000	5.2000	4.7400	4.7500	-3.061%	68	2,627	+1,022.947%
2024-04-10	5.0500	5.0500	4.9000	4.9000	-13.884%	2	2,597	+988.571%
2024-04-08	5.6900	5.6900	5.6900	5.6900	+5.370%	2	2,596	+837.434%
2024-04-05	5.5500	5.5500	5.3900	5.4000	-2.703%	556	2,596	+887.778%
2024-04-04	5.5500	5.5500	5.5500	5.5500	-1.070%	1	2,444	+861.081%
2024-04-03	5.9500	5.9500	5.6100	5.6100	-5.714%	286	2,444	+850.802%
2024-04-02	6.0000	6.0000	5.9500	5.9500	-4.800%	13	2,280	+796.471%
2024-04-01	6.1000	6.2500	6.1000	6.2500	+5.042%	133	2,277	+753.440%
2024-03-28	5.8000	6.0000	5.7400	5.9500	+10.185%	168	2,076	+796.471%
2024-03-27	5.4000	5.5000	4.6000	5.4000	+3.846%	15	2,076	+887.778%
2024-03-26	5.3000	5.3000	5.2000	5.2000	+2.970%	12	2,073	+925.769%
2024-03-22	5.0500	5.0500	5.0500	5.0500	-3.810%	2	2,071	+956.238%
2024-03-21	5.2500	5.2500	5.2500	5.2500	+8.247%	1	2,070	+916.000%
2024-03-20	4.6500	4.9100	4.6500	4.8500	+5.435%	29	2,070	+999.794%
2024-03-19	4.6000	4.6000	4.6000	4.6000	+8.235%	1	2,043	+1,059.565%
2024-03-18	4.2000	4.2500	4.2000	4.2500	+14.865%	3	2,042	+1,155.059%
2024-03-11	3.5000	3.7000	3.5000	3.7000	-10.843%	100	2,042	+1,341.622%
2024-03-08	4.1500	4.1500	4.1500	4.1500	+3.750%	50	2,042	+1,185.301%
2024-03-07	4.0000	4.0000	4.0000	4.0000	+14.286%	50	2,017	+1,233.500%
2024-03-06	3.5000	3.5000	3.5000	3.5000	-4.372%	10	2,067	+1,424.000%
2024-03-04	3.4700	3.6600	3.4700	3.6600	+7.965%	5	2,057	+1,357.377%
2024-02-29	3.2000	3.3900	3.2000	3.3900	+11.148%	3	2,058	+1,473.451%
2024-02-28	3.0500	3.0500	3.0500	3.0500	-12.857%	1	2,057	+1,648.852%
2024-02-22	3.6000	3.6000	3.5000	3.5000	+11.111%	11	2,056	+1,424.000%
2024-02-21	3.2500	3.2500	3.1500	3.1500	-5.970%	2	2,056	+1,593.333%
2024-02-20	2.7500	3.3500	2.7500	3.3500	+3.077%	31	2,056	+1,492.239%
2024-02-16	3.3000	3.4500	3.2500	3.2500	-2.108%	20	2,046	+1,541.231%
2024-02-15	3.3200	3.3200	3.3200	3.3200	+8.852%	1	2,046	+1,506.627%
2024-02-14	2.9500	3.2500	2.9500	3.0500	+10.909%	122	2,045	+1,648.852%
2024-02-13	2.7100	2.7500	2.6100	2.7500	-9.836%	122	2,020	+1,839.636%
2024-02-12	2.9000	3.0500	2.8000	3.0500	+8.929%	913	2,019	+1,648.852%
2024-02-09	2.9500	2.9500	2.8000	2.8000	-5.724%	22	1,326	+1,805.000%
2024-02-08	2.8500	2.9700	2.7500	2.9700	-2.623%	113	1,326	+1,695.960%
2024-02-07	2.8500	3.0500	2.7900	3.0500	+1.329%	179	1,339	+1,648.852%
2024-02-06	2.9500	3.0100	2.9500	3.0100	-1.311%	6	1,405	+1,672.093%
2024-02-05	3.0600	3.1000	2.9000	3.0500	-4.688%	72	1,399	+1,648.852%
2024-02-02	3.4000	3.4000	3.2000	3.2000	-1.235%	6	1,420	+1,566.875%
2024-02-01	3.2500	3.3000	3.2400	3.2400	-4.706%	8	1,423	+1,546.296%
2024-01-31	3.5500	3.9500	3.4000	3.4000	-2.579%	297	1,420	+1,468.824%
2024-01-30	3.1000	3.7000	2.9000	3.4900	+32.197%	397	1,243	+1,428.367%
2024-01-29	2.6700	2.6700	2.6400	2.6400	-4.000%	2	897	+1,920.455%
2024-01-26	2.7100	2.8300	2.5400	2.7500	+6.178%	481	896	+1,839.636%
2024-01-25	2.5100	2.6600	2.5100	2.5900	+2.372%	624	894	+1,959.459%
2024-01-24	2.6400	2.6400	2.5200	2.5300	-4.528%	32	561	+2,008.300%
2024-01-23	2.5900	2.7600	2.5300	2.6500	0.000%	175	541	+1,912.830%
2024-01-22	2.6400	2.8100	2.4200	2.6500	+6.855%	724	530	+1,912.830%
2024-01-19	2.5000	2.6000	2.4300	2.4800	-0.800%	142	346	+2,050.806%
2024-01-18	2.2000	2.6700	1.9600	2.5000	0.000%	349	311	+2,033.600%
2024-01-17	2.5000	2.5000	2.5000	2.5000	-7.749%	100	142	+2,033.600%
2024-01-16	2.7900	2.9200	2.7100	2.7100	-6.552%	40	42	+1,868.266%
2024-01-12	3.0000	3.0000	2.9000	2.9000	+4.693%	2	1	+1,739.310%
2024-01-11	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	+1,825.632%