C261218C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -9.441% | 3 | 924 | 0.000% |
| 2026-11-04 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | -3.095% | 2 | 922 | -9.441% |
| 2026-11-02 | 44.3600 | 44.6800 | 44.2700 | 44.2700 | +3.314% | 109 | 922 | -12.243% |
| 2026-10-30 | 41.3500 | 43.1000 | 41.3500 | 42.8500 | -2.614% | 5,400 | 3,073 | -9.335% |
| 2026-10-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.000% | 2 | 3,075 | -11.705% |
| 2026-10-16 | 44.1500 | 44.1500 | 44.0000 | 44.0000 | +3.603% | 2 | 3,074 | -11.705% |
| 2026-10-15 | 42.4600 | 42.4700 | 42.4600 | 42.4700 | +0.165% | 88 | 3,074 | -8.524% |
| 2026-10-14 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -9.208% | 1 | 3,075 | -8.373% |
| 2026-10-01 | 48.0000 | 48.0000 | 46.7000 | 46.7000 | -6.600% | 2 | 3,075 | -16.809% |
| 2026-09-30 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -10.714% | 1 | 3,075 | -22.300% |
| 2026-09-15 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +4.614% | 1 | 3,076 | -30.625% |
| 2026-08-28 | 53.5300 | 53.5300 | 53.5300 | 53.5300 | +0.753% | 1 | 3,076 | -27.424% |
| 2026-08-25 | 54.0000 | 54.0000 | 53.1300 | 53.1300 | -8.554% | 3 | 3,079 | -26.877% |
| 2026-08-18 | 58.0000 | 58.1000 | 58.0000 | 58.1000 | +8.924% | 2 | 3,081 | -33.133% |
| 2026-08-03 | 53.3400 | 53.3400 | 53.3400 | 53.3400 | +12.295% | 8 | 3,089 | -27.165% |
| 2026-07-29 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -9.351% | 14 | 3,103 | -18.211% |
| 2026-07-28 | 52.4200 | 52.4200 | 52.3400 | 52.4000 | -3.107% | 75 | 3,103 | -25.859% |
| 2026-07-14 | 54.0800 | 54.0800 | 54.0800 | 54.0800 | -15.407% | 1 | 3,104 | -28.162% |
| 2026-06-29 | 63.9300 | 63.9300 | 63.9300 | 63.9300 | +1.203% | 1 | 3,103 | -39.230% |
| 2026-06-15 | 63.1700 | 63.1700 | 63.1700 | 63.1700 | +14.855% | 2 | 3,105 | -38.499% |
| 2026-06-09 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +1.814% | 5 | 3,105 | -29.364% |
| 2026-06-05 | 54.0200 | 54.0200 | 54.0200 | 54.0200 | -4.389% | 1 | 3,105 | -28.082% |
| 2026-06-04 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +14.604% | 1 | 3,106 | -31.239% |
| 2026-05-27 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +1.025% | 6 | 3,112 | -21.197% |
| 2026-05-26 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +3.741% | 1 | 3,112 | -20.389% |
| 2026-05-22 | 47.0400 | 47.0400 | 47.0400 | 47.0400 | +0.085% | 8 | 3,116 | -17.411% |
| 2026-05-13 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -8.915% | 10 | 3,116 | -17.340% |
| 2026-05-01 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +3.407% | 5 | 3,111 | -24.709% |
| 2026-04-30 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -0.795% | 2 | 3,111 | -22.144% |
| 2026-04-29 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +0.159% | 10 | 3,109 | -22.763% |
| 2026-04-27 | 50.2200 | 50.2200 | 50.2200 | 50.2200 | -0.278% | 2 | 3,109 | -22.640% |
| 2026-04-24 | 50.3300 | 50.3600 | 50.3300 | 50.3600 | -1.679% | 2 | 3,109 | -22.855% |
| 2026-04-23 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -0.659% | 1 | 3,111 | -24.151% |
| 2026-04-22 | 53.0900 | 53.0900 | 51.5600 | 51.5600 | -5.394% | 5 | 3,111 | -24.651% |
| 2026-04-21 | 56.2300 | 56.2300 | 54.5000 | 54.5000 | 0.000% | 7 | 3,119 | -28.716% |
| 2026-04-20 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +1.376% | 2 | 3,119 | -28.716% |
| 2026-04-17 | 53.7500 | 53.7600 | 53.7500 | 53.7600 | +10.845% | 2 | 3,119 | -27.734% |
| 2026-04-13 | 47.7500 | 48.5000 | 47.7500 | 48.5000 | +4.279% | 7 | 3,120 | -19.897% |
| 2026-04-08 | 46.3700 | 46.5100 | 46.3700 | 46.5100 | +23.994% | 31 | 3,126 | -16.470% |
| 2026-04-02 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | +8.098% | 1 | 3,118 | +3.572% |
| 2026-03-27 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -5.630% | 30 | 3,118 | +11.960% |
| 2026-03-26 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -4.494% | 25 | 3,118 | +5.657% |
| 2026-03-25 | 38.3500 | 38.5000 | 38.3500 | 38.5000 | +26.437% | 30 | 3,133 | +0.909% |
| 2026-03-13 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -1.774% | 1 | 3,133 | +27.586% |
| 2026-03-12 | 30.7000 | 31.0000 | 30.7000 | 31.0000 | -8.094% | 2 | 3,133 | +25.323% |
| 2026-03-10 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +11.504% | 1 | 3,134 | +15.179% |
| 2026-03-09 | 28.2400 | 30.2500 | 28.2400 | 30.2500 | +2.369% | 4 | 3,135 | +28.430% |
| 2026-03-06 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -7.075% | 1 | 3,135 | +31.472% |
| 2026-03-03 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -3.636% | 1 | 3,135 | +22.170% |
| 2026-02-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.714% | 3 | 3,136 | +17.727% |
| 2026-02-23 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | -8.497% | 37 | 3,136 | +11.000% |
| 2026-02-20 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -4.494% | 1 | 3,148 | +1.569% |
| 2026-02-18 | 39.9000 | 40.0500 | 39.9000 | 40.0500 | +16.832% | 30 | 3,149 | -2.996% |
| 2026-02-13 | 34.5000 | 34.5000 | 34.2800 | 34.2800 | -5.565% | 35 | 3,125 | +13.331% |
| 2026-02-12 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -20.482% | 1 | 3,125 | +7.025% |
| 2026-02-09 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +8.820% | 1 | 3,126 | -14.896% |
| 2026-02-04 | 42.2500 | 42.2500 | 41.9000 | 41.9500 | +12.016% | 100 | 3,127 | -7.390% |
| 2026-01-27 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -0.133% | 3 | 3,179 | +3.738% |
| 2026-01-22 | 38.0000 | 38.0000 | 37.5000 | 37.5000 | -0.186% | 2 | 3,182 | +3.600% |
| 2026-01-21 | 38.2100 | 38.2100 | 37.5700 | 37.5700 | -2.161% | 4 | 3,181 | +3.407% |
| 2026-01-13 | 39.6500 | 39.6500 | 38.4000 | 38.4000 | -16.973% | 30 | 3,180 | +1.172% |
| 2026-01-05 | 46.0000 | 46.5200 | 46.0000 | 46.2500 | +14.764% | 4 | 3,179 | -16.000% |
| 2026-01-02 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -0.272% | 2 | 3,179 | -3.598% |
| 2025-12-30 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | -4.355% | 1 | 3,181 | -3.860% |
| 2025-12-23 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +11.478% | 1 | 3,181 | -8.047% |
| 2025-12-19 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +2.571% | 3 | 3,181 | +2.507% |
| 2025-12-18 | 36.9800 | 37.0000 | 36.9500 | 36.9500 | -0.135% | 26 | 3,178 | +5.142% |
| 2025-12-17 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +5.714% | 3 | 3,191 | +5.000% |
| 2025-12-16 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 5 | 3,194 | +11.000% |
| 2025-12-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.375% | 1 | 3,199 | +11.000% |
| 2025-12-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.030% | 1 | 3,199 | +21.406% |
| 2025-12-08 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.152% | 3 | 3,200 | +17.727% |
| 2025-12-05 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +1.541% | 1 | 3,198 | +17.906% |
| 2025-12-04 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +16.308% | 25 | 3,198 | +19.723% |
| 2025-11-26 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +5.085% | 1 | 3,172 | +39.247% |
| 2025-11-25 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +0.568% | 12 | 3,172 | +46.328% |
| 2025-11-24 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +5.982% | 1 | 3,178 | +47.159% |
| 2025-11-21 | 23.0000 | 24.9100 | 23.0000 | 24.9100 | -0.360% | 2 | 3,177 | +55.961% |
| 2025-11-20 | 28.2500 | 28.2500 | 25.0000 | 25.0000 | 0.000% | 3 | 3,177 | +55.400% |
| 2025-11-17 | 26.1500 | 26.1500 | 25.0000 | 25.0000 | -7.919% | 3 | 3,177 | +55.400% |
| 2025-11-14 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +1.685% | 2 | 3,179 | +43.094% |
| 2025-11-13 | 27.2500 | 27.2500 | 26.7000 | 26.7000 | -8.405% | 3 | 3,178 | +45.506% |
| 2025-11-12 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +7.963% | 2 | 3,178 | +33.276% |
| 2025-11-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.099% | 2 | 3,178 | +43.889% |
| 2025-11-10 | 27.6700 | 27.6700 | 27.3000 | 27.3000 | +1.866% | 404 | 3,178 | +42.308% |
| 2025-11-06 | 26.9000 | 26.9000 | 26.8000 | 26.8000 | -4.762% | 2 | 3,330 | +44.963% |
| 2025-11-05 | 28.1000 | 28.1400 | 28.1000 | 28.1400 | +4.883% | 40 | 3,330 | +38.060% |
| 2025-11-04 | 26.8000 | 26.8300 | 26.8000 | 26.8300 | 0.000% | 2 | 3,310 | +44.801% |
| 2025-11-03 | 26.8400 | 26.8400 | 26.8300 | 26.8300 | +3.992% | 88 | 3,221 | +44.801% |
| 2025-10-31 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +1.575% | 231 | 3,221 | +50.581% |
| 2025-10-30 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -4.511% | 2 | 3,331 | +52.953% |
| 2025-10-29 | 26.6000 | 26.6100 | 26.6000 | 26.6000 | -0.561% | 11 | 3,329 | +46.053% |
| 2025-10-28 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +13.156% | 10 | 3,321 | +45.234% |
| 2025-10-23 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | -7.476% | 1 | 3,311 | +64.340% |
| 2025-10-15 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -0.195% | 5 | 3,311 | +52.055% |
| 2025-10-14 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +9.636% | 1 | 3,311 | +51.758% |
| 2025-10-13 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +10.664% | 5 | 3,311 | +66.381% |
| 2025-10-10 | 21.1500 | 21.1500 | 21.1000 | 21.1000 | -10.403% | 2 | 3,306 | +84.123% |
| 2025-10-07 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -3.246% | 6 | 3,301 | +64.968% |
| 2025-10-06 | 24.2100 | 24.5400 | 24.2100 | 24.3400 | +0.123% | 8 | 3,301 | +59.614% |
| 2025-10-03 | 24.1300 | 24.3100 | 24.1300 | 24.3100 | -2.760% | 2 | 3,301 | +59.811% |
| 2025-10-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 1 | 3,301 | +55.400% |
| 2025-09-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.475% | 1 | 3,302 | +49.423% |
| 2025-09-25 | 27.2200 | 27.8000 | 27.2200 | 27.8000 | +1.091% | 7 | 3,303 | +39.748% |
| 2025-09-24 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -9.984% | 1 | 3,310 | +41.273% |
| 2025-09-23 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +9.498% | 30 | 3,311 | +27.169% |
| 2025-09-22 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.428% | 2 | 3,331 | +39.247% |
| 2025-09-19 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +0.071% | 1 | 3,329 | +38.651% |
| 2025-09-18 | 27.7500 | 28.0000 | 27.7500 | 28.0000 | +0.828% | 4 | 3,328 | +38.750% |
| 2025-09-17 | 27.6200 | 27.9500 | 27.6200 | 27.7700 | +8.604% | 41 | 3,325 | +39.899% |
| 2025-09-16 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +0.275% | 1 | 3,355 | +51.936% |
| 2025-09-12 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.155% | 1 | 3,354 | +52.353% |
| 2025-09-11 | 24.5700 | 24.7200 | 24.5700 | 24.7200 | +3.822% | 2 | 3,354 | +57.160% |
| 2025-09-10 | 23.5300 | 23.8100 | 23.5300 | 23.8100 | +8.573% | 2 | 3,354 | +63.167% |
| 2025-09-08 | 21.6100 | 21.9300 | 21.6100 | 21.9300 | +3.151% | 4 | 3,354 | +77.155% |
| 2025-09-03 | 20.9700 | 21.2600 | 20.9700 | 21.2600 | -8.755% | 2 | 3,354 | +82.738% |
| 2025-08-29 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +0.997% | 1 | 3,354 | +66.738% |
| 2025-08-27 | 23.0000 | 23.0700 | 23.0000 | 23.0700 | +3.268% | 3 | 3,354 | +68.401% |
| 2025-08-26 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -0.045% | 2 | 3,355 | +73.903% |
| 2025-08-22 | 22.3800 | 22.3800 | 22.3500 | 22.3500 | +11.083% | 22 | 3,357 | +73.826% |
| 2025-08-20 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -5.849% | 1 | 3,374 | +93.091% |
| 2025-08-18 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -2.731% | 1 | 3,374 | +81.797% |
| 2025-08-13 | 22.3200 | 22.3200 | 21.9700 | 21.9700 | +11.410% | 2 | 3,375 | +76.832% |
| 2025-08-04 | 19.7300 | 19.8000 | 19.6500 | 19.7200 | +3.517% | 4 | 3,375 | +97.008% |
| 2025-08-01 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -15.671% | 1 | 3,374 | +103.937% |
| 2025-07-25 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +0.177% | 2 | 3,374 | +71.979% |
| 2025-07-23 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +9.466% | 1 | 3,374 | +72.284% |
| 2025-07-22 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.390% | 2 | 3,374 | +88.592% |
| 2025-07-18 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +0.588% | 10 | 3,374 | +89.327% |
| 2025-07-17 | 20.0000 | 20.5500 | 20.0000 | 20.4000 | +10.509% | 23 | 3,374 | +90.441% |
| 2025-07-16 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +0.819% | 1 | 3,378 | +110.455% |
| 2025-07-15 | 16.8100 | 18.8500 | 16.8100 | 18.3100 | +12.677% | 1,217 | 3,378 | +112.179% |
| 2025-07-14 | 15.6000 | 16.2500 | 15.6000 | 16.2500 | -1.813% | 4 | 4,566 | +139.077% |
| 2025-07-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.194% | 180 | 4,563 | +134.743% |
| 2025-07-03 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +5.346% | 1 | 4,563 | +131.940% |
| 2025-07-02 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.215% | 175 | 4,563 | +144.340% |
| 2025-07-01 | 14.8500 | 14.8500 | 14.8300 | 14.8300 | +2.986% | 17 | 4,567 | +161.969% |
| 2025-06-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +9.174% | 1 | 4,552 | +169.792% |
| 2025-06-25 | 12.3900 | 13.1900 | 12.3900 | 13.1900 | +7.236% | 41 | 4,553 | +194.541% |
| 2025-06-24 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | +13.364% | 29 | 4,530 | +215.854% |
| 2025-06-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.810% | 2 | 4,530 | +258.065% |
| 2025-06-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +10.500% | 1 | 4,531 | +251.584% |
| 2025-06-13 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | -6.977% | 8 | 4,531 | +288.500% |
| 2025-06-06 | 10.6800 | 10.7500 | 10.6800 | 10.7500 | +7.500% | 6 | 4,531 | +261.395% |
| 2025-06-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 4 | 4,531 | +288.500% |
| 2025-05-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.418% | 2 | 4,527 | +317.742% |
| 2025-05-29 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -1.398% | 4 | 4,527 | +323.664% |
| 2025-05-28 | 9.4100 | 9.4100 | 9.2500 | 9.3000 | +4.027% | 254 | 4,531 | +317.742% |
| 2025-05-21 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -5.397% | 2 | 4,568 | +334.564% |
| 2025-05-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.178% | 1 | 4,570 | +311.111% |
| 2025-05-16 | 9.3600 | 9.4000 | 9.3300 | 9.3400 | -1.164% | 134 | 4,571 | +315.953% |
| 2025-05-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.047% | 1 | 4,568 | +311.111% |
| 2025-05-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.917% | 7 | 4,568 | +306.806% |
| 2025-05-13 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -2.545% | 2 | 4,561 | +322.742% |
| 2025-05-12 | 9.4000 | 9.4300 | 9.3000 | 9.4300 | +18.467% | 31 | 4,559 | +311.983% |
| 2025-05-08 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +12.113% | 11 | 4,566 | +388.065% |
| 2025-05-07 | 7.0200 | 7.1600 | 7.0200 | 7.1000 | -0.699% | 20 | 4,564 | +447.183% |
| 2025-05-06 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | +8.333% | 10 | 4,559 | +443.357% |
| 2025-05-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 8 | 4,559 | +488.636% |
| 2025-04-23 | 6.5500 | 6.6500 | 6.3500 | 6.3500 | +29.592% | 196 | 4,563 | +511.811% |
| 2025-04-22 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -3.922% | 196 | 4,758 | +692.857% |
| 2025-04-14 | 5.1000 | 5.1100 | 5.1000 | 5.1000 | +13.333% | 80 | 4,663 | +661.765% |
| 2025-04-11 | 4.9000 | 4.9500 | 4.5000 | 4.5000 | -25.000% | 76 | 4,664 | +763.333% |
| 2025-04-09 | 3.7500 | 6.0000 | 3.7500 | 6.0000 | +39.535% | 70 | 4,671 | +547.500% |
| 2025-04-08 | 4.6500 | 4.8000 | 4.3000 | 4.3000 | +7.500% | 44 | 4,736 | +803.488% |
| 2025-04-07 | 3.3000 | 4.2700 | 3.3000 | 4.0000 | +9.290% | 171 | 4,718 | +871.250% |
| 2025-04-04 | 3.6300 | 3.6600 | 3.6300 | 3.6600 | -28.235% | 32 | 4,673 | +961.475% |
| 2025-04-03 | 5.4900 | 5.4900 | 5.1000 | 5.1000 | -29.167% | 3 | 4,689 | +661.765% |
| 2025-04-01 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +0.559% | 61 | 4,690 | +439.583% |
| 2025-03-31 | 6.7000 | 7.1600 | 6.7000 | 7.1600 | +1.705% | 173 | 4,726 | +442.598% |
| 2025-03-28 | 7.5800 | 7.5800 | 7.0400 | 7.0400 | -12.547% | 80 | 4,796 | +451.847% |
| 2025-03-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.556% | 50 | 4,836 | +382.609% |
| 2025-03-25 | 9.0000 | 9.0000 | 8.9000 | 9.0000 | +1.124% | 100 | 4,886 | +331.667% |
| 2025-03-24 | 8.3500 | 8.9000 | 8.3500 | 8.9000 | +16.340% | 28 | 4,986 | +336.517% |
| 2025-03-21 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -7.497% | 56 | 5,004 | +407.843% |
| 2025-03-20 | 7.7400 | 8.3000 | 7.7400 | 8.2700 | +8.530% | 59 | 5,002 | +369.770% |
| 2025-03-19 | 7.4500 | 7.6200 | 7.4500 | 7.6200 | +7.324% | 36 | 4,985 | +409.843% |
| 2025-03-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.574% | 5 | 4,970 | +447.183% |
| 2025-03-17 | 6.6400 | 6.9900 | 6.6400 | 6.9900 | +7.044% | 339 | 4,970 | +455.794% |
| 2025-03-14 | 6.5400 | 6.5400 | 6.5300 | 6.5300 | -3.971% | 20 | 4,909 | +494.946% |
| 2025-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 10 | 4,903 | +471.324% |
| 2025-03-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 6 | 4,903 | +488.636% |
| 2025-03-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1 | 4,909 | +521.600% |
| 2025-03-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -13.514% | 1 | 4,909 | +507.031% |
| 2025-03-07 | 8.0800 | 8.0800 | 7.4000 | 7.4000 | -6.329% | 408 | 4,909 | +425.000% |
| 2025-03-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.871% | 1 | 4,763 | +391.772% |
| 2025-03-05 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +3.111% | 15 | 4,763 | +318.642% |
| 2025-03-04 | 9.0000 | 9.0500 | 8.5000 | 9.0000 | -10.448% | 463 | 4,748 | +331.667% |
| 2025-03-03 | 13.0000 | 13.0000 | 10.0500 | 10.0500 | -17.623% | 21 | 5,056 | +286.567% |
| 2025-02-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +8.252% | 148 | 5,066 | +218.443% |
| 2025-02-25 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -26.580% | 1 | 4,993 | +244.720% |
| 2025-02-19 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -5.538% | 1 | 4,993 | +153.094% |
| 2025-02-18 | 15.9100 | 16.2500 | 15.9100 | 16.2500 | +1.563% | 22 | 4,994 | +139.077% |
| 2025-02-14 | 15.0000 | 16.2400 | 15.0000 | 16.0000 | +11.421% | 578 | 5,258 | +142.813% |
| 2025-02-13 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +6.370% | 2 | 5,258 | +170.543% |
| 2025-02-11 | 13.2000 | 13.5000 | 13.2000 | 13.5000 | -4.391% | 30 | 5,257 | +187.778% |
| 2025-02-07 | 14.4500 | 14.4500 | 14.1200 | 14.1200 | +17.667% | 2,006 | 5,287 | +175.142% |
| 2025-02-04 | 12.6500 | 12.6500 | 12.0000 | 12.0000 | -10.781% | 7 | 5,894 | +223.750% |
| 2025-01-31 | 13.5500 | 13.7000 | 13.1100 | 13.4500 | +6.916% | 210 | 5,901 | +188.848% |
| 2025-01-29 | 13.0000 | 13.0000 | 12.5800 | 12.5800 | +4.833% | 1,205 | 5,933 | +208.824% |
| 2025-01-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.988% | 9 | 4,736 | +223.750% |
| 2025-01-27 | 12.7400 | 12.7400 | 12.4500 | 12.6300 | -10.107% | 23 | 4,739 | +207.601% |
| 2025-01-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.182% | 5 | 4,733 | +176.512% |
| 2025-01-22 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | +1.551% | 9 | 4,733 | +182.545% |
| 2025-01-21 | 12.7500 | 13.5400 | 12.7500 | 13.5400 | +9.636% | 36 | 4,782 | +186.928% |
| 2025-01-17 | 11.3800 | 12.3500 | 10.9500 | 12.3500 | +10.268% | 96 | 4,782 | +214.575% |
| 2025-01-16 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | -5.485% | 4 | 4,782 | +246.875% |
| 2025-01-15 | 10.0000 | 11.8500 | 10.0000 | 11.8500 | +62.329% | 151 | 4,778 | +227.848% |
| 2025-01-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -14.219% | 2 | 4,883 | +432.192% |
| 2025-01-07 | 8.5000 | 8.5100 | 8.5000 | 8.5100 | +1.673% | 10 | 4,882 | +356.522% |
| 2025-01-06 | 8.6200 | 8.6200 | 8.3700 | 8.3700 | +13.878% | 300 | 4,882 | +364.158% |
| 2025-01-03 | 6.5800 | 7.3500 | 6.5800 | 7.3500 | +2.083% | 98 | 4,603 | +428.571% |
| 2025-01-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 4,601 | +439.583% |
| 2024-12-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 4,601 | +455.000% |
| 2024-12-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 1 | 4,601 | +439.583% |
| 2024-12-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 4,601 | +479.851% |
| 2024-12-20 | 5.8000 | 6.9500 | 5.8000 | 6.7000 | +1.515% | 9 | 4,601 | +479.851% |
| 2024-12-19 | 6.7000 | 6.7500 | 6.5300 | 6.6000 | -15.385% | 22 | 4,601 | +488.636% |
| 2024-12-16 | 7.7600 | 7.8000 | 7.7600 | 7.8000 | -2.133% | 2 | 4,583 | +398.077% |
| 2024-12-06 | 7.8500 | 7.9700 | 6.6000 | 7.9700 | -0.994% | 124 | 4,585 | +387.453% |
| 2024-12-05 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +7.333% | 70 | 4,537 | +382.609% |
| 2024-12-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.243% | 50 | 4,529 | +418.000% |
| 2024-12-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +25.557% | 1 | 4,529 | +359.763% |
| 2024-11-27 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +7.680% | 40 | 4,569 | +477.266% |
| 2024-11-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.384% | 1 | 4,569 | +521.600% |
| 2024-11-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.606% | 3 | 4,568 | +432.192% |
| 2024-11-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 2 | 4,571 | +488.636% |
| 2024-11-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 1 | 4,570 | +516.667% |
| 2024-11-06 | 6.9300 | 7.5000 | 6.5000 | 7.2500 | +51.042% | 58 | 4,571 | +435.862% |
| 2024-11-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 2 | 4,623 | +709.375% |
| 2024-11-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 4 | 4,625 | +871.250% |
| 2024-10-22 | 3.8900 | 4.3000 | 3.8900 | 4.3000 | -13.828% | 101 | 4,627 | +803.488% |
| 2024-10-17 | 5.1000 | 5.1000 | 4.9900 | 4.9900 | +10.889% | 51 | 4,726 | +678.557% |
| 2024-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.478% | 1 | 4,775 | +763.333% |
| 2024-10-14 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +1.284% | 1 | 4,774 | +603.804% |
| 2024-10-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.808% | 200 | 4,774 | +612.844% |
| 2024-10-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +12.554% | 1 | 4,674 | +647.115% |
| 2024-10-08 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +16.962% | 1 | 4,674 | +740.909% |
| 2024-10-01 | 3.9500 | 3.9500 | 3.8500 | 3.9500 | -2.469% | 30 | 4,675 | +883.544% |
| 2024-09-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 8 | 4,703 | +859.259% |
| 2024-09-27 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | 0.000% | 44 | 4,695 | +909.091% |
| 2024-09-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +14.925% | 1 | 4,695 | +909.091% |
| 2024-09-25 | 3.3400 | 3.3800 | 3.2500 | 3.3500 | -15.190% | 61 | 4,694 | +1059.701% |
| 2024-09-20 | 3.9000 | 4.0300 | 3.9000 | 3.9500 | -2.469% | 224 | 4,742 | +883.544% |
| 2024-09-19 | 3.5500 | 4.0500 | 3.5500 | 4.0500 | +35.000% | 110 | 4,752 | +859.259% |
| 2024-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.000% | 1 | 4,655 | +1195.000% |
| 2024-09-13 | 3.0000 | 3.0000 | 2.0000 | 2.0000 | -25.094% | 50 | 4,656 | +1842.500% |
| 2024-09-11 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | -9.492% | 2 | 4,679 | +1355.056% |
| 2024-09-10 | 3.1000 | 3.1000 | 2.8300 | 2.9500 | -21.333% | 1,013 | 4,679 | +1216.949% |
| 2024-09-09 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -3.846% | 40 | 3,947 | +936.000% |
| 2024-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 20 | 3,917 | +896.154% |
| 2024-09-03 | 3.8000 | 4.0000 | 3.7500 | 3.9000 | -1.266% | 133 | 3,917 | +896.154% |
| 2024-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 10 | 3,988 | +883.544% |
| 2024-08-27 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +7.417% | 16 | 3,988 | +825.000% |
| 2024-08-26 | 4.0500 | 4.0500 | 3.9100 | 3.9100 | -3.457% | 1,751 | 3,998 | +893.606% |
| 2024-08-23 | 4.1700 | 4.2500 | 3.9300 | 4.0500 | +2.792% | 1,450 | 4,116 | +859.259% |
| 2024-08-22 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +9.444% | 1 | 3,975 | +886.041% |
| 2024-08-21 | 4.1300 | 4.1300 | 3.6000 | 3.6000 | -14.286% | 160 | 3,974 | +979.167% |
| 2024-08-19 | 3.9600 | 4.2000 | 3.9400 | 4.2000 | +5.000% | 19 | 4,005 | +825.000% |
| 2024-08-16 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 26 | 4,024 | +871.250% |
| 2024-08-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.147% | 1 | 4,023 | +847.561% |
| 2024-08-08 | 3.6500 | 3.6500 | 3.5300 | 3.5300 | -1.944% | 2 | 4,024 | +1000.567% |
| 2024-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.977% | 1 | 4,024 | +979.167% |
| 2024-08-02 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -24.854% | 122 | 4,023 | +903.876% |
| 2024-08-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.712% | 3 | 4,073 | +654.369% |
| 2024-07-26 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 102 | 4,073 | +558.475% |
| 2024-07-25 | 5.2000 | 6.0000 | 5.2000 | 6.0000 | +6.195% | 80 | 4,022 | +547.500% |
| 2024-07-22 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -2.586% | 2 | 4,055 | +587.611% |
| 2024-07-19 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | -4.762% | 100 | 4,054 | +569.828% |
| 2024-07-18 | 6.3500 | 6.3500 | 6.0900 | 6.0900 | -10.441% | 11 | 4,104 | +537.931% |
| 2024-07-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.426% | 10 | 4,094 | +471.324% |
| 2024-07-16 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | +17.273% | 2 | 4,094 | +502.326% |
| 2024-07-12 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | -4.348% | 10 | 4,096 | +606.364% |
| 2024-07-11 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -9.019% | 3 | 4,095 | +575.652% |
| 2024-07-10 | 6.2300 | 6.4500 | 6.2300 | 6.3200 | +3.607% | 14 | 4,093 | +514.715% |
| 2024-07-09 | 5.6000 | 6.2000 | 5.6000 | 6.1000 | +13.594% | 8 | 4,086 | +536.885% |
| 2024-07-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +5.501% | 27 | 4,061 | +623.464% |
| 2024-07-01 | 5.0200 | 5.0900 | 5.0200 | 5.0900 | +7.611% | 12 | 4,061 | +663.261% |
| 2024-06-28 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +13.976% | 2 | 4,055 | +721.353% |
| 2024-06-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 2 | 4,055 | +836.145% |
| 2024-06-21 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -5.063% | 200 | 4,053 | +936.000% |
| 2024-06-20 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | -3.659% | 2 | 4,115 | +883.544% |
| 2024-06-18 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +32.258% | 150 | 3,963 | +847.561% |
| 2024-06-17 | 3.8000 | 3.8000 | 3.0500 | 3.1000 | -22.500% | 3 | 3,963 | +1153.226% |
| 2024-06-14 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +7.527% | 8 | 3,962 | +871.250% |
| 2024-06-13 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | +6.286% | 20 | 3,962 | +944.355% |
| 2024-06-11 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -15.663% | 57 | 3,942 | +1010.000% |
| 2024-06-04 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -7.778% | 102 | 3,938 | +836.145% |
| 2024-05-30 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +9.756% | 11 | 4,026 | +763.333% |
| 2024-05-29 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -14.583% | 41 | 4,026 | +847.561% |
| 2024-05-28 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -3.030% | 1,002 | 4,026 | +709.375% |
| 2024-05-23 | 5.4800 | 5.4800 | 4.9500 | 4.9500 | -16.102% | 34 | 3,833 | +684.848% |
| 2024-05-21 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +7.273% | 16 | 3,833 | +558.475% |
| 2024-05-20 | 5.6900 | 5.8500 | 5.4000 | 5.5000 | -4.348% | 2,446 | 3,824 | +606.364% |
| 2024-05-15 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -2.542% | 2 | 2,106 | +575.652% |
| 2024-05-14 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | +2.253% | 374 | 2,106 | +558.475% |
| 2024-05-10 | 5.8500 | 5.8500 | 5.7700 | 5.7700 | +8.868% | 4 | 2,105 | +573.310% |
| 2024-05-08 | 5.0900 | 5.3000 | 5.0900 | 5.3000 | +0.952% | 12 | 2,107 | +633.019% |
| 2024-05-07 | 5.0000 | 5.3000 | 5.0000 | 5.2500 | +0.962% | 16 | 2,117 | +640.000% |
| 2024-05-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 15 | 2,131 | +647.115% |
| 2024-05-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 2 | 2,131 | +744.565% |
| 2024-05-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.448% | 14 | 2,132 | +661.765% |
| 2024-04-30 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | -6.981% | 91 | 2,132 | +688.032% |
| 2024-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.749% | 1 | 2,132 | +633.019% |
| 2024-04-26 | 5.3000 | 5.3400 | 5.3000 | 5.3400 | +14.839% | 32 | 2,132 | +627.528% |
| 2024-04-25 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -6.061% | 9 | 2,132 | +735.484% |
| 2024-04-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 1 | 2,134 | +684.848% |
| 2024-04-23 | 4.9500 | 5.3000 | 4.9500 | 5.2000 | +28.395% | 637 | 2,133 | +647.115% |
| 2024-04-19 | 4.1500 | 4.2000 | 4.0500 | 4.0500 | +8.000% | 334 | 2,633 | +859.259% |
| 2024-04-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 11 | 2,635 | +936.000% |
| 2024-04-17 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +14.493% | 12 | 2,635 | +883.544% |
| 2024-04-16 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -14.815% | 3 | 2,627 | +1026.087% |
| 2024-04-15 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -14.737% | 4 | 2,628 | +859.259% |
| 2024-04-12 | 5.1000 | 5.2000 | 4.7400 | 4.7500 | -3.061% | 68 | 2,627 | +717.895% |
| 2024-04-10 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -13.884% | 2 | 2,597 | +692.857% |
| 2024-04-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +5.370% | 2 | 2,596 | +582.777% |
| 2024-04-05 | 5.5500 | 5.5500 | 5.3900 | 5.4000 | -2.703% | 556 | 2,596 | +619.444% |
| 2024-04-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.070% | 1 | 2,444 | +600.000% |
| 2024-04-03 | 5.9500 | 5.9500 | 5.6100 | 5.6100 | -5.714% | 286 | 2,444 | +592.513% |
| 2024-04-02 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -4.800% | 13 | 2,280 | +552.941% |
| 2024-04-01 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +5.042% | 133 | 2,277 | +521.600% |
| 2024-03-28 | 5.8000 | 6.0000 | 5.7400 | 5.9500 | +10.185% | 168 | 2,076 | +552.941% |
| 2024-03-27 | 5.4000 | 5.5000 | 4.6000 | 5.4000 | +3.846% | 15 | 2,076 | +619.444% |
| 2024-03-26 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +2.970% | 12 | 2,073 | +647.115% |
| 2024-03-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 2 | 2,071 | +669.307% |
| 2024-03-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 1 | 2,070 | +640.000% |
| 2024-03-20 | 4.6500 | 4.9100 | 4.6500 | 4.8500 | +5.435% | 29 | 2,070 | +701.031% |
| 2024-03-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.235% | 1 | 2,043 | +744.565% |
| 2024-03-18 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +14.865% | 3 | 2,042 | +814.118% |
| 2024-03-11 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -10.843% | 100 | 2,042 | +950.000% |
| 2024-03-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 50 | 2,042 | +836.145% |
| 2024-03-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 50 | 2,017 | +871.250% |
| 2024-03-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.372% | 10 | 2,067 | +1010.000% |
| 2024-03-04 | 3.4700 | 3.6600 | 3.4700 | 3.6600 | +7.965% | 5 | 2,057 | +961.475% |
| 2024-02-29 | 3.2000 | 3.3900 | 3.2000 | 3.3900 | +11.148% | 3 | 2,058 | +1046.018% |
| 2024-02-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 1 | 2,057 | +1173.770% |
| 2024-02-22 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +11.111% | 11 | 2,056 | +1010.000% |
| 2024-02-21 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -5.970% | 2 | 2,056 | +1133.333% |
| 2024-02-20 | 2.7500 | 3.3500 | 2.7500 | 3.3500 | +3.077% | 31 | 2,056 | +1059.701% |
| 2024-02-16 | 3.3000 | 3.4500 | 3.2500 | 3.2500 | -2.108% | 20 | 2,046 | +1095.385% |
| 2024-02-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +8.852% | 1 | 2,046 | +1070.181% |
| 2024-02-14 | 2.9500 | 3.2500 | 2.9500 | 3.0500 | +10.909% | 122 | 2,045 | +1173.770% |
| 2024-02-13 | 2.7100 | 2.7500 | 2.6100 | 2.7500 | -9.836% | 122 | 2,020 | +1312.727% |
| 2024-02-12 | 2.9000 | 3.0500 | 2.8000 | 3.0500 | +8.929% | 913 | 2,019 | +1173.770% |
| 2024-02-09 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -5.724% | 22 | 1,326 | +1287.500% |
| 2024-02-08 | 2.8500 | 2.9700 | 2.7500 | 2.9700 | -2.623% | 113 | 1,326 | +1208.081% |
| 2024-02-07 | 2.8500 | 3.0500 | 2.7900 | 3.0500 | +1.329% | 179 | 1,339 | +1173.770% |
| 2024-02-06 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | -1.311% | 6 | 1,405 | +1190.698% |
| 2024-02-05 | 3.0600 | 3.1000 | 2.9000 | 3.0500 | -4.688% | 72 | 1,399 | +1173.770% |
| 2024-02-02 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -1.235% | 6 | 1,420 | +1114.062% |
| 2024-02-01 | 3.2500 | 3.3000 | 3.2400 | 3.2400 | -4.706% | 8 | 1,423 | +1099.074% |
| 2024-01-31 | 3.5500 | 3.9500 | 3.4000 | 3.4000 | -2.579% | 297 | 1,420 | +1042.647% |
| 2024-01-30 | 3.1000 | 3.7000 | 2.9000 | 3.4900 | +32.197% | 397 | 1,243 | +1013.181% |
| 2024-01-29 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -4.000% | 2 | 897 | +1371.591% |
| 2024-01-26 | 2.7100 | 2.8300 | 2.5400 | 2.7500 | +6.178% | 481 | 896 | +1312.727% |
| 2024-01-25 | 2.5100 | 2.6600 | 2.5100 | 2.5900 | +2.372% | 624 | 894 | +1400.000% |
| 2024-01-24 | 2.6400 | 2.6400 | 2.5200 | 2.5300 | -4.528% | 32 | 561 | +1435.573% |
| 2024-01-23 | 2.5900 | 2.7600 | 2.5300 | 2.6500 | 0.000% | 175 | 541 | +1366.038% |
| 2024-01-22 | 2.6400 | 2.8100 | 2.4200 | 2.6500 | +6.855% | 724 | 530 | +1366.038% |
| 2024-01-19 | 2.5000 | 2.6000 | 2.4300 | 2.4800 | -0.800% | 142 | 346 | +1466.532% |
| 2024-01-18 | 2.2000 | 2.6700 | 1.9600 | 2.5000 | 0.000% | 349 | 311 | +1454.000% |
| 2024-01-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 100 | 142 | +1454.000% |
| 2024-01-16 | 2.7900 | 2.9200 | 2.7100 | 2.7100 | -6.552% | 40 | 42 | +1333.579% |
| 2024-01-12 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +4.693% | 2 | 1 | +1239.655% |
| 2024-01-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 1 | 1 | +1302.527% |