Dark

C20261218C75
C Dec 18 2026 75.00 Call (C261218C00075000)
option OPRA

EOD

Aug 3, 2026

58.72+0.807%(+0.47)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	58.7200	58.7200	58.7200	58.7200	+0.807%	28	2,687	0.000%
2026-07-31	58.2500	58.2500	58.2500	58.2500	-1.853%	5	2,687	+0.807%
2026-07-14	59.3500	59.3500	59.3500	59.3500	-10.388%	1	2,699	-1.061%
2026-07-10	66.2300	66.2300	66.2300	66.2300	-0.556%	10	2,700	-11.339%
2026-06-15	66.6000	66.6000	66.6000	66.6000	+30.053%	1	2,700	-11.832%
2026-05-29	49.1500	51.2100	49.1500	51.2100	-5.079%	7	2,701	+14.665%
2026-05-27	53.9500	53.9500	53.9500	53.9500	-5.698%	6	2,708	+8.842%
2026-05-01	57.2100	57.2100	57.2100	57.2100	-2.621%	21	2,714	+2.639%
2026-04-17	58.7500	58.7500	58.7500	58.7500	+2.638%	2	2,714	-0.051%
2026-04-14	57.2400	57.2400	57.2400	57.2400	+9.195%	1	2,716	+2.586%
2026-04-10	52.4100	52.4200	52.4100	52.4200	+0.808%	11	2,716	+12.018%
2026-04-09	51.7000	52.0000	51.7000	52.0000	+2.828%	4	2,716	+12.923%
2026-04-08	51.0500	51.0500	50.3500	50.5700	+40.472%	10	2,719	+16.116%
2026-03-30	36.0000	36.0000	36.0000	36.0000	+3.717%	15	2,720	+63.111%
2026-03-06	34.7100	34.7100	34.7100	34.7100	-33.250%	1	2,720	+69.173%
2026-02-09	52.0000	52.0000	52.0000	52.0000	+4.733%	2	2,720	+12.923%
2026-02-06	49.6500	49.6500	49.6500	49.6500	+20.510%	3	2,720	+18.268%
2026-01-28	41.2000	41.2000	41.2000	41.2000	+0.243%	8	2,723	+42.524%
2026-01-23	40.6000	41.1000	40.6000	41.1000	-3.927%	12	2,731	+42.871%
2026-01-22	42.7800	42.7800	42.7800	42.7800	+5.111%	10	2,741	+37.260%
2026-01-20	40.7000	40.7000	40.7000	40.7000	+5.168%	1	2,741	+44.275%
2026-01-14	38.7000	38.7000	38.7000	38.7000	-14.851%	1	2,740	+51.731%
2026-01-12	45.4500	45.4500	45.4500	45.4500	-5.705%	3	2,740	+29.197%
2026-01-07	48.2000	48.2000	48.2000	48.2000	-4.232%	1	2,737	+21.826%
2026-01-05	50.0000	50.3300	50.0000	50.3300	+13.101%	31	2,767	+16.670%
2025-12-31	44.5000	44.5000	44.5000	44.5000	+0.497%	1	2,767	+31.955%
2025-12-30	44.3000	44.3000	44.2800	44.2800	-9.448%	2	2,767	+32.611%
2025-12-24	48.9000	48.9000	48.9000	48.9000	+11.162%	1	2,767	+20.082%
2025-12-22	43.5000	43.9900	43.5000	43.9900	+3.069%	2	2,767	+33.485%
2025-12-19	42.6800	42.6800	42.6800	42.6800	+5.487%	1	2,767	+37.582%
2025-12-17	40.4700	40.4700	40.4600	40.4600	+1.125%	5	2,767	+45.131%
2025-12-16	40.0100	40.0100	40.0100	40.0100	-0.621%	1	2,767	+46.763%
2025-12-11	40.2600	40.2600	40.2600	40.2600	+5.310%	2	2,767	+45.852%
2025-12-10	38.2300	38.2300	38.2300	38.2300	+3.604%	1	2,767	+53.597%
2025-12-04	36.9000	36.9000	36.9000	36.9000	+13.889%	1	2,767	+59.133%
2025-11-26	32.2000	32.5500	32.2000	32.4000	+1.250%	2,308	3,625	+81.235%
2025-11-20	32.0000	32.0000	32.0000	32.0000	+9.589%	2	3,625	+83.500%
2025-11-17	29.2000	29.2000	29.2000	29.2000	-4.575%	1	3,625	+101.096%
2025-11-11	30.8500	30.8500	30.6000	30.6000	-4.375%	3	3,623	+91.895%
2025-11-10	32.0000	32.0000	32.0000	32.0000	+8.475%	1	3,623	+83.500%
2025-11-07	29.5000	29.5000	29.5000	29.5000	-6.200%	2	3,623	+99.051%
2025-11-06	30.9500	31.4500	30.9500	31.4500	-1.503%	6	3,621	+86.709%
2025-11-05	30.8000	31.9300	30.8000	31.9300	+7.508%	3	3,627	+83.902%
2025-10-31	29.1000	29.7000	29.1000	29.7000	-0.835%	137	3,628	+97.710%
2025-10-30	29.9500	29.9500	29.9500	29.9500	+2.744%	2	3,765	+96.060%
2025-10-21	28.5900	29.1500	28.5900	29.1500	+10.837%	2	3,767	+101.441%
2025-10-17	26.3000	26.3000	26.3000	26.3000	-7.133%	10	3,768	+123.270%
2025-10-16	27.9500	28.3200	27.9500	28.3200	+8.923%	2	3,778	+107.345%
2025-10-13	26.0000	26.0000	26.0000	26.0000	0.000%	2	3,779	+125.846%
2025-10-10	26.0000	26.0000	26.0000	26.0000	0.000%	1	3,778	+125.846%
2025-10-09	26.2600	26.2600	26.0000	26.0000	-11.685%	13	3,779	+125.846%
2025-09-30	29.2500	29.4400	29.2500	29.4400	-9.610%	13	3,777	+99.457%
2025-09-29	33.2400	33.2400	32.5700	32.5700	+2.907%	2	3,789	+80.289%
2025-09-25	31.6500	31.6500	31.6500	31.6500	+0.540%	1	3,789	+85.529%
2025-09-24	31.4800	31.4800	31.4800	31.4800	-2.509%	3	3,790	+86.531%
2025-09-19	31.4000	32.2900	31.4000	32.2900	+1.701%	5	3,790	+81.852%
2025-09-18	31.7500	31.7600	31.7500	31.7500	+3.084%	6	3,795	+84.945%
2025-09-17	31.1000	31.1000	30.8000	30.8000	+5.842%	15	3,799	+90.649%
2025-09-12	29.1000	29.1000	29.1000	29.1000	+6.672%	1	3,814	+101.787%
2025-09-10	27.2800	27.2800	27.2800	27.2800	-1.906%	1	3,815	+115.249%
2025-09-09	27.8100	27.8100	27.8100	27.8100	+9.316%	2	3,816	+111.147%
2025-09-08	25.2000	25.4500	25.2000	25.4400	+2.913%	10	3,815	+130.818%
2025-09-03	24.4900	24.7200	24.4900	24.7200	-1.514%	2	3,825	+137.540%
2025-08-26	25.1000	25.1000	25.1000	25.1000	+0.400%	4	3,821	+133.944%
2025-08-15	25.0000	25.0000	25.0000	25.0000	+6.383%	1	3,821	+134.880%
2025-08-08	23.5000	23.5000	23.5000	23.5000	+2.174%	120	3,822	+149.872%
2025-08-04	23.4300	23.4300	23.0000	23.0000	+4.498%	1,863	3,822	+155.304%
2025-08-01	22.0000	22.0100	22.0000	22.0100	-12.066%	449	2,836	+166.788%
2025-07-31	25.0300	25.0300	25.0300	25.0300	+0.321%	2	2,387	+134.598%
2025-07-30	24.9500	24.9500	24.9500	24.9500	-4.807%	1	2,388	+135.351%
2025-07-25	25.3000	26.2100	25.3000	26.2100	+3.393%	3	2,387	+124.037%
2025-07-23	25.4000	25.4000	25.3500	25.3500	+2.424%	17	2,387	+131.637%
2025-07-22	24.8500	24.8500	24.7500	24.7500	+32.637%	2	2,388	+137.253%
2025-07-14	18.6600	18.6600	18.6600	18.6600	-7.395%	1	2,386	+214.684%
2025-07-03	20.1500	20.1500	20.1500	20.1500	+7.639%	5	2,390	+191.414%
2025-07-01	17.7800	18.7200	17.7800	18.7200	+7.586%	21	2,639	+213.675%
2025-06-26	17.2000	17.4600	17.2000	17.4000	+15.461%	12	2,639	+237.471%
2025-06-24	15.0700	15.0700	15.0700	15.0700	+8.652%	15	2,630	+289.648%
2025-06-20	13.8700	13.8700	13.8700	13.8700	+7.603%	2	2,622	+323.360%
2025-06-17	12.8900	12.8900	12.8900	12.8900	-0.617%	5	2,623	+355.547%
2025-06-12	12.9700	12.9700	12.9700	12.9700	-3.569%	5	2,628	+352.737%
2025-06-09	13.4500	13.4500	13.4500	13.4500	-0.223%	4	2,628	+336.580%
2025-06-06	13.0000	13.4800	13.0000	13.4800	+12.333%	6	2,632	+335.608%
2025-06-05	12.0000	12.0000	12.0000	12.0000	+5.079%	2	2,635	+389.333%
2025-05-29	11.4200	11.4200	11.4200	11.4200	-1.806%	1	2,635	+414.186%
2025-05-28	11.5400	11.6300	11.5400	11.6300	-2.269%	2	2,634	+404.901%
2025-05-27	10.7000	11.9000	10.7000	11.9000	+16.211%	71	2,634	+393.445%
2025-05-23	10.2000	10.3000	10.1500	10.2400	-4.655%	656	2,816	+473.438%
2025-05-22	10.4500	10.7400	10.4500	10.7400	-4.278%	12	2,816	+446.741%
2025-05-21	11.2200	11.2200	11.2200	11.2200	+0.179%	2	2,826	+423.351%
2025-05-15	11.2000	11.2000	11.2000	11.2000	-2.183%	150	2,826	+424.286%
2025-05-12	11.5800	11.7000	11.4500	11.4500	+17.195%	12	2,829	+412.838%
2025-05-09	9.7700	9.7700	9.7700	9.7700	-3.458%	2	2,830	+501.024%
2025-05-08	9.6000	10.1200	9.5700	10.1200	+15.262%	13	2,831	+480.237%
2025-05-02	8.7800	8.7800	8.7800	8.7800	+5.783%	2	2,838	+568.793%
2025-04-28	8.3000	8.3000	8.3000	8.3000	+0.606%	1	2,838	+607.470%
2025-04-25	8.2500	8.2500	8.2500	8.2500	+1.601%	60	2,838	+611.758%
2025-04-24	8.1200	8.1200	8.1200	8.1200	+37.627%	7	2,838	+623.153%
2025-04-10	5.9000	5.9000	5.9000	5.9000	-18.845%	7	2,845	+895.254%
2025-04-09	5.0000	7.2700	5.0000	7.2700	+19.180%	4	2,852	+707.703%
2025-04-08	5.7500	6.9000	5.7500	6.1000	+20.792%	1,184	2,848	+862.623%
2025-04-07	4.5500	5.2000	4.5500	5.0500	+9.544%	16	3,378	+1,062.772%
2025-04-04	4.6500	4.6500	4.6100	4.6100	-27.057%	12	3,379	+1,173.753%
2025-04-03	7.0000	7.0000	6.3200	6.3200	-30.853%	42	3,379	+829.114%
2025-03-31	9.0800	9.1400	9.0800	9.1400	-5.285%	93	3,357	+542.451%
2025-03-28	9.6500	9.6500	9.6500	9.6500	-11.060%	44	3,450	+508.497%
2025-03-26	10.9500	10.9500	10.8000	10.8500	-1.810%	71	3,428	+441.198%
2025-03-25	10.9000	11.0500	10.9000	11.0500	+35.583%	127	3,357	+431.403%
2025-03-14	8.1500	8.1500	8.1500	8.1500	+6.815%	2	3,274	+620.491%
2025-03-13	8.2200	8.2200	7.6200	7.6300	-4.863%	6	3,269	+669.594%
2025-03-10	8.0100	8.0200	8.0100	8.0200	-17.575%	35	3,269	+632.170%
2025-03-07	9.7300	9.7300	9.7300	9.7300	-10.323%	2	3,239	+503.494%
2025-03-04	12.0500	12.0500	10.4900	10.8500	-24.443%	5	3,239	+441.198%
2025-03-03	15.2000	15.2000	14.3600	14.3600	-0.278%	138	3,238	+308.914%
2025-02-28	14.5000	14.5000	14.4000	14.4000	+6.038%	300	3,376	+307.778%
2025-02-25	13.5900	13.5900	13.5800	13.5800	-21.275%	10	3,419	+332.401%
2025-02-20	17.2500	17.2500	17.2500	17.2500	-7.705%	1	3,419	+240.406%
2025-02-14	18.1600	18.6900	18.1600	18.6900	+10.265%	20	3,409	+214.179%
2025-02-10	16.9500	16.9500	16.9500	16.9500	-2.754%	1	3,409	+246.431%
2025-02-07	16.7000	17.4400	16.7000	17.4300	+6.280%	1,636	3,409	+236.890%
2025-02-06	16.4000	16.4000	16.4000	16.4000	+5.806%	12	3,509	+258.049%
2025-01-31	15.5000	15.5000	15.5000	15.5000	-1.837%	4	3,509	+278.839%
2025-01-28	15.7900	15.7900	15.7900	15.7900	-2.531%	1	3,509	+271.881%
2025-01-24	16.2000	16.2000	16.2000	16.2000	-4.142%	6	3,510	+262.469%
2025-01-23	16.9000	16.9000	16.9000	16.9000	+14.966%	1	3,510	+247.456%
2025-01-17	14.2400	14.7000	14.2400	14.7000	+5.908%	8	3,509	+299.456%
2025-01-16	13.8800	13.8800	13.8800	13.8800	-2.937%	4	3,509	+323.055%
2025-01-15	12.4500	14.3700	12.4500	14.3000	+30.000%	89	3,509	+310.629%
2025-01-14	10.8300	11.0000	10.8300	11.0000	+6.796%	2	3,580	+433.818%
2025-01-07	10.3000	10.3000	10.3000	10.3000	+0.292%	1	3,580	+470.097%
2025-01-06	10.5000	10.5000	10.2700	10.2700	+20.258%	6	3,581	+471.762%
2025-01-02	8.5400	8.5400	8.5400	8.5400	-4.581%	1	3,586	+587.588%
2024-12-27	9.0400	9.0400	8.9000	8.9500	-2.928%	6	3,586	+556.089%
2024-12-26	9.2200	9.2200	9.2200	9.2200	+5.977%	1	3,585	+536.876%
2024-12-20	8.7000	8.7000	8.7000	8.7000	+7.275%	1	3,585	+574.943%
2024-12-19	8.1100	8.1100	8.1100	8.1100	+9.005%	1	3,586	+624.044%
2024-12-13	7.4400	7.4400	7.4400	7.4400	-24.082%	8	3,586	+689.247%
2024-12-12	9.8000	9.8000	9.8000	9.8000	-7.372%	100	3,586	+499.184%
2024-12-10	10.5000	10.5800	10.5000	10.5800	+3.523%	8	3,586	+455.009%
2024-12-09	10.2200	10.2200	10.2200	10.2200	+1.692%	1	3,590	+474.560%
2024-12-06	10.0500	10.0500	10.0500	10.0500	-1.277%	10	3,590	+484.279%
2024-12-05	10.1800	10.1800	10.1800	10.1800	+4.197%	4	3,585	+476.817%
2024-12-02	9.7700	9.7700	9.7700	9.7700	+12.948%	1	3,585	+501.024%
2024-11-29	8.6500	8.6500	8.6500	8.6500	+3.842%	2	3,585	+578.844%
2024-11-27	8.3300	8.3300	8.3300	8.3300	+0.361%	40	3,625	+604.922%
2024-11-08	8.3000	8.3000	8.3000	8.3000	+6.274%	2	3,625	+607.470%
2024-11-06	9.0000	9.0000	7.8100	7.8100	+19.237%	15	3,625	+651.857%
2024-10-17	6.5500	6.5500	6.5500	6.5500	+11.966%	50	3,622	+796.489%
2024-10-16	6.1500	6.1500	5.8500	5.8500	-2.500%	4	3,672	+903.761%
2024-10-15	6.0000	6.0000	6.0000	6.0000	-16.667%	50	3,669	+878.667%
2024-10-14	7.1300	7.2000	7.0000	7.2000	+3.300%	34	3,669	+715.556%
2024-10-11	6.9700	6.9700	6.9700	6.9700	+27.890%	4	3,700	+742.468%
2024-10-04	5.4000	5.4500	5.3000	5.4500	+6.863%	40	3,702	+977.431%
2024-10-02	5.1000	5.1000	5.1000	5.1000	-4.315%	1	3,709	+1,051.373%
2024-09-30	5.1800	5.3300	5.1800	5.3300	+10.581%	7	3,708	+1,001.689%
2024-09-24	4.8200	4.8200	4.8200	4.8200	-4.554%	1	3,714	+1,118.257%
2024-09-20	5.0500	5.0500	5.0500	5.0500	-6.481%	750	3,714	+1,062.772%
2024-09-19	4.7500	5.4000	4.7500	5.4000	+38.462%	783	4,025	+987.407%
2024-09-17	3.9000	3.9000	3.9000	3.9000	+16.418%	1	4,505	+1,405.641%
2024-09-11	3.3500	3.3500	3.3500	3.3500	-7.459%	1	4,505	+1,652.836%
2024-09-10	3.9000	4.0000	3.5000	3.6200	-15.814%	301	4,504	+1,522.099%
2024-09-09	4.0000	4.4000	4.0000	4.3000	-14.000%	12	4,222	+1,265.581%
2024-09-04	5.0000	5.0000	5.0000	5.0000	-4.762%	3	4,211	+1,074.400%
2024-09-03	5.2500	5.2500	5.2500	5.2500	-1.869%	10	4,208	+1,018.476%
2024-08-30	5.3500	5.3500	5.3500	5.3500	+2.885%	12	4,198	+997.570%
2024-08-28	5.2000	5.2000	5.2000	5.2000	-1.887%	1	4,198	+1,029.231%
2024-08-26	5.3000	5.3000	5.3000	5.3000	-2.214%	1	4,198	+1,007.925%
2024-08-23	5.4200	5.4200	5.4200	5.4200	+6.275%	2	4,198	+983.395%
2024-08-22	5.1000	5.1000	5.1000	5.1000	+2.000%	1	4,197	+1,051.373%
2024-08-21	4.8000	5.0000	4.8000	5.0000	-3.846%	105	4,197	+1,074.400%
2024-08-16	5.2000	5.2000	5.2000	5.2000	+7.216%	4	4,098	+1,029.231%
2024-08-15	5.5900	5.5900	4.8500	4.8500	+8.989%	64	4,098	+1,110.722%
2024-08-14	4.5500	4.5500	4.4500	4.4500	+2.299%	99	4,102	+1,219.551%
2024-08-13	4.3500	4.3500	4.3500	4.3500	+6.098%	120	4,166	+1,249.885%
2024-08-06	4.1000	4.1000	4.1000	4.1000	+2.500%	10	4,166	+1,332.195%
2024-08-05	3.8000	4.0000	3.8000	4.0000	-17.526%	11	4,156	+1,368.000%
2024-08-02	4.8500	4.8500	4.7500	4.8500	-23.622%	3	4,145	+1,110.722%
2024-08-01	6.9000	6.9000	6.3500	6.3500	-16.993%	23	4,145	+824.724%
2024-07-31	7.6000	7.6500	7.6000	7.6500	+11.679%	12	4,123	+667.582%
2024-07-29	6.9000	6.9300	6.8500	6.8500	-3.521%	15	4,121	+757.226%
2024-07-25	7.1500	7.5000	7.1000	7.1000	+4.412%	50	4,118	+727.042%
2024-07-24	6.7500	6.8000	6.7500	6.8000	-1.449%	32	4,121	+763.529%
2024-07-22	7.0500	7.1000	6.9000	6.9000	-4.300%	17	4,141	+751.014%
2024-07-18	7.3000	7.3000	7.2100	7.2100	-10.988%	17	4,138	+714.424%
2024-07-16	8.0200	8.1000	8.0200	8.1000	+7.285%	11	4,133	+624.938%
2024-07-15	6.5000	7.5500	6.4000	7.5500	+7.857%	10	4,132	+677.748%
2024-07-12	7.2800	8.4000	6.3000	7.0000	-9.677%	50	4,125	+738.857%
2024-07-11	7.6400	7.7500	7.6400	7.7500	-1.899%	20	4,133	+657.677%
2024-07-10	7.9000	7.9000	7.9000	7.9000	+6.757%	5	4,117	+643.291%
2024-07-09	7.0000	7.4000	7.0000	7.4000	+17.460%	88	4,116	+693.514%
2024-07-08	6.3000	6.3000	6.3000	6.3000	-6.667%	1	4,198	+832.063%
2024-07-03	6.9000	6.9000	6.7500	6.7500	+2.118%	58	4,219	+769.926%
2024-07-02	6.6100	6.6100	6.6100	6.6100	+8.361%	1	4,219	+788.351%
2024-06-28	5.7800	6.1000	5.7800	6.1000	+12.546%	20	4,218	+862.623%
2024-06-27	5.4200	5.4200	5.4200	5.4200	+5.859%	25	4,227	+983.395%
2024-06-26	5.1200	5.1200	5.1200	5.1200	-6.055%	770	4,202	+1,046.875%
2024-06-25	5.4500	5.4500	5.4500	5.4500	+12.371%	1	3,488	+977.431%
2024-06-24	4.8500	4.8500	4.8500	4.8500	-3.000%	2	3,488	+1,110.722%
2024-06-17	4.8600	5.0500	4.8600	5.0000	+7.527%	253	3,490	+1,074.400%
2024-06-14	4.7000	4.7000	4.6500	4.6500	-0.853%	1,002	3,339	+1,162.796%
2024-06-13	4.7100	4.7100	4.6700	4.6900	-9.808%	173	2,838	+1,152.026%
2024-06-12	5.2000	5.2000	5.2000	5.2000	+15.556%	5	3,011	+1,029.231%
2024-06-11	5.2500	5.2500	4.5000	4.5000	-21.053%	137	3,011	+1,204.889%
2024-06-10	5.5000	5.7300	5.5000	5.7000	+0.885%	17	2,896	+930.175%
2024-06-06	5.7500	5.7500	5.6500	5.6500	+2.355%	22	2,889	+939.292%
2024-06-05	5.6000	5.6000	5.4500	5.5200	+1.284%	51	2,885	+963.768%
2024-06-04	5.4500	5.4500	5.4500	5.4500	-7.627%	5	2,834	+977.431%
2024-05-31	5.9000	5.9000	5.9000	5.9000	0.000%	8	2,829	+895.254%
2024-05-29	5.5500	5.9000	5.5500	5.9000	-5.901%	5	2,833	+895.254%
2024-05-28	6.4000	6.4000	6.2700	6.2700	-3.538%	11	2,829	+836.523%
2024-05-24	6.7500	6.7500	6.5000	6.5000	+1.562%	464	2,586	+803.385%
2024-05-23	6.6500	6.6500	6.4000	6.4000	-7.246%	20	2,566	+817.500%
2024-05-22	7.4000	7.4000	6.9000	6.9000	-5.479%	42	2,566	+751.014%
2024-05-21	7.0000	7.3000	7.0000	7.3000	+1.389%	17	2,547	+704.384%
2024-05-16	6.9200	7.2000	6.9200	7.2000	+1.408%	6	2,548	+715.556%
2024-05-15	7.1000	7.1000	7.1000	7.1000	+1.429%	318	2,548	+727.042%
2024-05-10	7.0000	7.0000	7.0000	7.0000	+5.263%	14	2,230	+738.857%
2024-05-09	7.0000	7.0000	6.6500	6.6500	-2.206%	15	2,223	+783.008%
2024-05-07	6.5800	6.9500	6.5800	6.8000	+13.333%	1,593	2,212	+763.529%
2024-05-03	6.0000	6.0000	6.0000	6.0000	+1.351%	2	658	+878.667%
2024-05-02	5.6600	5.9200	5.6600	5.9200	-5.582%	2	658	+891.892%
2024-04-30	6.2700	6.2700	6.2700	6.2700	-7.794%	1	657	+836.523%
2024-04-26	6.4200	6.8000	6.4200	6.8000	+10.390%	24	656	+763.529%
2024-04-23	6.1600	6.1600	6.1600	6.1600	+18.462%	1	644	+853.247%
2024-04-19	5.2500	5.2700	5.1200	5.2000	+8.333%	403	644	+1,029.231%
2024-04-18	4.8000	4.8000	4.8000	4.8000	+9.840%	1	474	+1,123.333%
2024-04-16	4.0200	4.3700	4.0000	4.3700	-16.762%	30	474	+1,243.707%
2024-04-15	5.2500	5.2500	5.2500	5.2500	-5.405%	20	464	+1,018.476%
2024-04-12	5.5500	5.5500	5.5500	5.5500	-3.813%	36	464	+958.018%
2024-04-11	6.2800	6.2800	5.7700	5.7700	-13.752%	25	446	+917.678%
2024-04-08	6.6900	6.6900	6.6900	6.6900	-7.724%	5	456	+777.728%
2024-04-04	7.2500	7.2500	7.2500	7.2500	-4.856%	10	456	+709.931%
2024-04-03	7.6200	7.6200	7.6200	7.6200	-1.677%	10	456	+670.604%
2024-04-01	7.7500	7.7500	7.7500	7.7500	+8.392%	40	456	+657.677%
2024-03-28	7.1400	7.1500	7.1400	7.1500	+11.025%	100	326	+721.259%
2024-03-27	6.4400	6.4400	6.4400	6.4400	-0.155%	1	326	+811.801%
2024-03-26	6.4900	6.4900	6.4500	6.4500	+2.381%	7	325	+810.388%
2024-03-25	6.2000	6.7700	6.2000	6.3000	+3.279%	65	320	+832.063%
2024-03-22	6.4000	6.4000	6.1000	6.1000	+5.172%	250	278	+862.623%
2024-03-21	5.8200	6.7100	5.8000	5.8000	+4.505%	30	158	+912.414%
2024-03-19	6.2500	6.2500	5.5500	5.5500	+0.909%	2	157	+958.018%
2024-03-18	5.5000	5.5000	5.5000	5.5000	+14.583%	1	157	+967.636%
2024-03-06	4.8000	4.8000	4.8000	4.8000	+3.226%	1	156	+1,123.333%
2024-03-05	4.6500	4.6500	4.6500	4.6500	+8.140%	1	156	+1,162.796%
2024-02-28	4.3000	4.3000	4.3000	4.3000	+8.861%	15	156	+1,265.581%
2024-02-27	3.9500	3.9500	3.9500	3.9500	+1.804%	4	141	+1,386.582%
2024-02-22	3.8800	3.8800	3.8800	3.8800	+3.467%	1	141	+1,413.402%
2024-02-20	3.4200	3.7500	3.4200	3.7500	+5.634%	26	141	+1,465.867%
2024-02-08	3.5500	3.5500	3.5500	3.5500	-12.346%	1	150	+1,554.085%
2024-02-05	4.0500	4.0500	4.0500	4.0500	-14.013%	1	150	+1,349.877%
2024-01-30	4.0000	4.9700	4.0000	4.7100	+38.529%	15	150	+1,146.709%
2024-01-25	3.4000	3.4000	3.4000	3.4000	+42.857%	2	137	+1,627.059%
2024-01-24	2.3800	2.3800	2.3800	2.3800	-26.769%	25	139	+2,367.227%
2024-01-16	2.6600	3.2500	2.6600	3.2500	+0.932%	56	114	+1,706.769%
2024-01-12	3.3900	3.3900	3.2000	3.2200	-2.128%	50	8	+1,723.602%
2024-01-10	3.9000	3.9000	3.2900	3.2900	-12.267%	3	8	+1,684.802%
2024-01-09	3.6500	3.8500	3.6500	3.7500	0.000%	5	5	+1,465.867%