C261218C00075000
C Dec 18 2026 75.00 Call
optionOPRA
EODOct 30, 2026
47.05USD-6.832%(-3.45)11,980Vol175OI
C261218C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.6800 | 47.6800 | 45.8000 | 47.0500 | -6.832% | 11,980 | 2,675 | 0.000% |
| 2026-10-16 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +4.339% | 10 | 2,675 | -6.832% |
| 2026-10-15 | 46.4000 | 48.4000 | 46.4000 | 48.4000 | -6.690% | 10 | 2,685 | -2.789% |
| 2026-10-08 | 51.8700 | 51.8700 | 51.8700 | 51.8700 | -12.234% | 5 | 2,685 | -9.292% |
| 2026-09-21 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -3.589% | 1 | 2,686 | -20.389% |
| 2026-09-14 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +6.147% | 1 | 2,687 | -23.246% |
| 2026-08-24 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -2.532% | 1 | 2,687 | -18.528% |
| 2026-08-19 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +0.903% | 5 | 2,687 | -20.591% |
| 2026-08-03 | 58.7200 | 58.7200 | 58.7200 | 58.7200 | +0.807% | 28 | 2,687 | -19.874% |
| 2026-07-31 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | -1.853% | 5 | 2,699 | -19.227% |
| 2026-07-14 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -10.388% | 1 | 2,700 | -20.725% |
| 2026-07-10 | 66.2300 | 66.2300 | 66.2300 | 66.2300 | -0.556% | 10 | 2,700 | -28.960% |
| 2026-06-15 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +30.053% | 1 | 2,701 | -29.354% |
| 2026-05-29 | 49.1500 | 51.2100 | 49.1500 | 51.2100 | -5.079% | 7 | 2,708 | -8.123% |
| 2026-05-27 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -5.698% | 6 | 2,714 | -12.790% |
| 2026-05-01 | 57.2100 | 57.2100 | 57.2100 | 57.2100 | -2.621% | 21 | 2,714 | -17.759% |
| 2026-04-17 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +2.638% | 2 | 2,714 | -19.915% |
| 2026-04-14 | 57.2400 | 57.2400 | 57.2400 | 57.2400 | +9.195% | 1 | 2,716 | -17.802% |
| 2026-04-10 | 52.4100 | 52.4200 | 52.4100 | 52.4200 | +0.808% | 11 | 2,716 | -10.244% |
| 2026-04-09 | 51.7000 | 52.0000 | 51.7000 | 52.0000 | +2.828% | 4 | 2,716 | -9.519% |
| 2026-04-08 | 51.0500 | 51.0500 | 50.3500 | 50.5700 | +40.472% | 10 | 2,719 | -6.961% |
| 2026-03-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +3.717% | 15 | 2,720 | +30.694% |
| 2026-03-06 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -33.250% | 1 | 2,720 | +35.552% |
| 2026-02-09 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +4.733% | 2 | 2,720 | -9.519% |
| 2026-02-06 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +20.510% | 3 | 2,720 | -5.237% |
| 2026-01-28 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +0.243% | 8 | 2,723 | +14.199% |
| 2026-01-23 | 40.6000 | 41.1000 | 40.6000 | 41.1000 | -3.927% | 12 | 2,731 | +14.477% |
| 2026-01-22 | 42.7800 | 42.7800 | 42.7800 | 42.7800 | +5.111% | 10 | 2,741 | +9.981% |
| 2026-01-20 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +5.168% | 1 | 2,741 | +15.602% |
| 2026-01-14 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -14.851% | 1 | 2,740 | +21.576% |
| 2026-01-12 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -5.705% | 3 | 2,740 | +3.520% |
| 2026-01-07 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -4.232% | 1 | 2,737 | -2.386% |
| 2026-01-05 | 50.0000 | 50.3300 | 50.0000 | 50.3300 | +13.101% | 31 | 2,767 | -6.517% |
| 2025-12-31 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +0.497% | 1 | 2,767 | +5.730% |
| 2025-12-30 | 44.3000 | 44.3000 | 44.2800 | 44.2800 | -9.448% | 2 | 2,767 | +6.256% |
| 2025-12-24 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +11.162% | 1 | 2,767 | -3.783% |
| 2025-12-22 | 43.5000 | 43.9900 | 43.5000 | 43.9900 | +3.069% | 2 | 2,767 | +6.956% |
| 2025-12-19 | 42.6800 | 42.6800 | 42.6800 | 42.6800 | +5.487% | 1 | 2,767 | +10.239% |
| 2025-12-17 | 40.4700 | 40.4700 | 40.4600 | 40.4600 | +1.125% | 5 | 2,767 | +16.288% |
| 2025-12-16 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | -0.621% | 1 | 2,767 | +17.596% |
| 2025-12-11 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | +5.310% | 2 | 2,767 | +16.865% |
| 2025-12-10 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +3.604% | 1 | 2,767 | +23.071% |
| 2025-12-04 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +13.889% | 1 | 2,767 | +27.507% |
| 2025-11-26 | 32.2000 | 32.5500 | 32.2000 | 32.4000 | +1.250% | 2,308 | 3,625 | +45.216% |
| 2025-11-20 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +9.589% | 2 | 3,625 | +47.031% |
| 2025-11-17 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -4.575% | 1 | 3,625 | +61.130% |
| 2025-11-11 | 30.8500 | 30.8500 | 30.6000 | 30.6000 | -4.375% | 3 | 3,623 | +53.758% |
| 2025-11-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +8.475% | 1 | 3,623 | +47.031% |
| 2025-11-07 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.200% | 2 | 3,623 | +59.492% |
| 2025-11-06 | 30.9500 | 31.4500 | 30.9500 | 31.4500 | -1.503% | 6 | 3,621 | +49.603% |
| 2025-11-05 | 30.8000 | 31.9300 | 30.8000 | 31.9300 | +7.508% | 3 | 3,627 | +47.354% |
| 2025-10-31 | 29.1000 | 29.7000 | 29.1000 | 29.7000 | -0.835% | 137 | 3,628 | +58.418% |
| 2025-10-30 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +2.744% | 2 | 3,765 | +57.095% |
| 2025-10-21 | 28.5900 | 29.1500 | 28.5900 | 29.1500 | +10.837% | 2 | 3,767 | +61.407% |
| 2025-10-17 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -7.133% | 10 | 3,768 | +78.897% |
| 2025-10-16 | 27.9500 | 28.3200 | 27.9500 | 28.3200 | +8.923% | 2 | 3,778 | +66.137% |
| 2025-10-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 2 | 3,779 | +80.962% |
| 2025-10-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 1 | 3,778 | +80.962% |
| 2025-10-09 | 26.2600 | 26.2600 | 26.0000 | 26.0000 | -11.685% | 13 | 3,779 | +80.962% |
| 2025-09-30 | 29.2500 | 29.4400 | 29.2500 | 29.4400 | -9.610% | 13 | 3,777 | +59.817% |
| 2025-09-29 | 33.2400 | 33.2400 | 32.5700 | 32.5700 | +2.907% | 2 | 3,789 | +44.458% |
| 2025-09-25 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +0.540% | 1 | 3,789 | +48.657% |
| 2025-09-24 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -2.509% | 3 | 3,790 | +49.460% |
| 2025-09-19 | 31.4000 | 32.2900 | 31.4000 | 32.2900 | +1.701% | 5 | 3,790 | +45.711% |
| 2025-09-18 | 31.7500 | 31.7600 | 31.7500 | 31.7500 | +3.084% | 6 | 3,795 | +48.189% |
| 2025-09-17 | 31.1000 | 31.1000 | 30.8000 | 30.8000 | +5.842% | 15 | 3,799 | +52.760% |
| 2025-09-12 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +6.672% | 1 | 3,814 | +61.684% |
| 2025-09-10 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -1.906% | 1 | 3,815 | +72.471% |
| 2025-09-09 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +9.316% | 2 | 3,816 | +69.184% |
| 2025-09-08 | 25.2000 | 25.4500 | 25.2000 | 25.4400 | +2.913% | 10 | 3,815 | +84.945% |
| 2025-09-03 | 24.4900 | 24.7200 | 24.4900 | 24.7200 | -1.514% | 2 | 3,825 | +90.332% |
| 2025-08-26 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.400% | 4 | 3,821 | +87.450% |
| 2025-08-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 1 | 3,821 | +88.200% |
| 2025-08-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.174% | 120 | 3,822 | +100.213% |
| 2025-08-04 | 23.4300 | 23.4300 | 23.0000 | 23.0000 | +4.498% | 1,863 | 3,822 | +104.565% |
| 2025-08-01 | 22.0000 | 22.0100 | 22.0000 | 22.0100 | -12.066% | 449 | 2,836 | +113.766% |
| 2025-07-31 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +0.321% | 2 | 2,387 | +87.974% |
| 2025-07-30 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -4.807% | 1 | 2,388 | +88.577% |
| 2025-07-25 | 25.3000 | 26.2100 | 25.3000 | 26.2100 | +3.393% | 3 | 2,387 | +79.512% |
| 2025-07-23 | 25.4000 | 25.4000 | 25.3500 | 25.3500 | +2.424% | 17 | 2,387 | +85.602% |
| 2025-07-22 | 24.8500 | 24.8500 | 24.7500 | 24.7500 | +32.637% | 2 | 2,388 | +90.101% |
| 2025-07-14 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -7.395% | 1 | 2,386 | +152.144% |
| 2025-07-03 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +7.639% | 5 | 2,390 | +133.499% |
| 2025-07-01 | 17.7800 | 18.7200 | 17.7800 | 18.7200 | +7.586% | 21 | 2,639 | +151.335% |
| 2025-06-26 | 17.2000 | 17.4600 | 17.2000 | 17.4000 | +15.461% | 12 | 2,639 | +170.402% |
| 2025-06-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +8.652% | 15 | 2,630 | +212.210% |
| 2025-06-20 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +7.603% | 2 | 2,622 | +239.221% |
| 2025-06-17 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.617% | 5 | 2,623 | +265.012% |
| 2025-06-12 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -3.569% | 5 | 2,628 | +262.760% |
| 2025-06-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.223% | 4 | 2,628 | +249.814% |
| 2025-06-06 | 13.0000 | 13.4800 | 13.0000 | 13.4800 | +12.333% | 6 | 2,632 | +249.036% |
| 2025-06-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.079% | 2 | 2,635 | +292.083% |
| 2025-05-29 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.806% | 1 | 2,635 | +311.996% |
| 2025-05-28 | 11.5400 | 11.6300 | 11.5400 | 11.6300 | -2.269% | 2 | 2,634 | +304.557% |
| 2025-05-27 | 10.7000 | 11.9000 | 10.7000 | 11.9000 | +16.211% | 71 | 2,634 | +295.378% |
| 2025-05-23 | 10.2000 | 10.3000 | 10.1500 | 10.2400 | -4.655% | 656 | 2,816 | +359.473% |
| 2025-05-22 | 10.4500 | 10.7400 | 10.4500 | 10.7400 | -4.278% | 12 | 2,816 | +338.082% |
| 2025-05-21 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.179% | 2 | 2,826 | +319.340% |
| 2025-05-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.183% | 150 | 2,826 | +320.089% |
| 2025-05-12 | 11.5800 | 11.7000 | 11.4500 | 11.4500 | +17.195% | 12 | 2,829 | +310.917% |
| 2025-05-09 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -3.458% | 2 | 2,830 | +381.576% |
| 2025-05-08 | 9.6000 | 10.1200 | 9.5700 | 10.1200 | +15.262% | 13 | 2,831 | +364.921% |
| 2025-05-02 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +5.783% | 2 | 2,838 | +435.877% |
| 2025-04-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.606% | 1 | 2,838 | +466.867% |
| 2025-04-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.601% | 60 | 2,838 | +470.303% |
| 2025-04-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +37.627% | 7 | 2,838 | +479.433% |
| 2025-04-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.845% | 7 | 2,845 | +697.458% |
| 2025-04-09 | 5.0000 | 7.2700 | 5.0000 | 7.2700 | +19.180% | 4 | 2,852 | +547.180% |
| 2025-04-08 | 5.7500 | 6.9000 | 5.7500 | 6.1000 | +20.792% | 1,184 | 2,848 | +671.311% |
| 2025-04-07 | 4.5500 | 5.2000 | 4.5500 | 5.0500 | +9.544% | 16 | 3,378 | +831.683% |
| 2025-04-04 | 4.6500 | 4.6500 | 4.6100 | 4.6100 | -27.057% | 12 | 3,379 | +920.607% |
| 2025-04-03 | 7.0000 | 7.0000 | 6.3200 | 6.3200 | -30.853% | 42 | 3,379 | +644.462% |
| 2025-03-31 | 9.0800 | 9.1400 | 9.0800 | 9.1400 | -5.285% | 93 | 3,357 | +414.770% |
| 2025-03-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -11.060% | 44 | 3,450 | +387.565% |
| 2025-03-26 | 10.9500 | 10.9500 | 10.8000 | 10.8500 | -1.810% | 71 | 3,428 | +333.641% |
| 2025-03-25 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | +35.583% | 127 | 3,357 | +325.792% |
| 2025-03-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +6.815% | 2 | 3,274 | +477.301% |
| 2025-03-13 | 8.2200 | 8.2200 | 7.6200 | 7.6300 | -4.863% | 6 | 3,269 | +516.645% |
| 2025-03-10 | 8.0100 | 8.0200 | 8.0100 | 8.0200 | -17.575% | 35 | 3,269 | +486.658% |
| 2025-03-07 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -10.323% | 2 | 3,239 | +383.556% |
| 2025-03-04 | 12.0500 | 12.0500 | 10.4900 | 10.8500 | -24.443% | 5 | 3,239 | +333.641% |
| 2025-03-03 | 15.2000 | 15.2000 | 14.3600 | 14.3600 | -0.278% | 138 | 3,238 | +227.646% |
| 2025-02-28 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +6.038% | 300 | 3,376 | +226.736% |
| 2025-02-25 | 13.5900 | 13.5900 | 13.5800 | 13.5800 | -21.275% | 10 | 3,419 | +246.465% |
| 2025-02-20 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -7.705% | 1 | 3,419 | +172.754% |
| 2025-02-14 | 18.1600 | 18.6900 | 18.1600 | 18.6900 | +10.265% | 20 | 3,409 | +151.739% |
| 2025-02-10 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.754% | 1 | 3,409 | +177.581% |
| 2025-02-07 | 16.7000 | 17.4400 | 16.7000 | 17.4300 | +6.280% | 1,636 | 3,409 | +169.937% |
| 2025-02-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +5.806% | 12 | 3,509 | +186.890% |
| 2025-01-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.837% | 4 | 3,509 | +203.548% |
| 2025-01-28 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -2.531% | 1 | 3,509 | +197.973% |
| 2025-01-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.142% | 6 | 3,510 | +190.432% |
| 2025-01-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +14.966% | 1 | 3,510 | +178.402% |
| 2025-01-17 | 14.2400 | 14.7000 | 14.2400 | 14.7000 | +5.908% | 8 | 3,509 | +220.068% |
| 2025-01-16 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -2.937% | 4 | 3,509 | +238.977% |
| 2025-01-15 | 12.4500 | 14.3700 | 12.4500 | 14.3000 | +30.000% | 89 | 3,509 | +229.021% |
| 2025-01-14 | 10.8300 | 11.0000 | 10.8300 | 11.0000 | +6.796% | 2 | 3,580 | +327.727% |
| 2025-01-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.292% | 1 | 3,580 | +356.796% |
| 2025-01-06 | 10.5000 | 10.5000 | 10.2700 | 10.2700 | +20.258% | 6 | 3,581 | +358.130% |
| 2025-01-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -4.581% | 1 | 3,586 | +450.937% |
| 2024-12-27 | 9.0400 | 9.0400 | 8.9000 | 8.9500 | -2.928% | 6 | 3,586 | +425.698% |
| 2024-12-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +5.977% | 1 | 3,585 | +410.304% |
| 2024-12-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.275% | 1 | 3,585 | +440.805% |
| 2024-12-19 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +9.005% | 1 | 3,586 | +480.148% |
| 2024-12-13 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -24.082% | 8 | 3,586 | +532.392% |
| 2024-12-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.372% | 100 | 3,586 | +380.102% |
| 2024-12-10 | 10.5000 | 10.5800 | 10.5000 | 10.5800 | +3.523% | 8 | 3,586 | +344.707% |
| 2024-12-09 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.692% | 1 | 3,590 | +360.372% |
| 2024-12-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.277% | 10 | 3,590 | +368.159% |
| 2024-12-05 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +4.197% | 4 | 3,585 | +362.181% |
| 2024-12-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +12.948% | 1 | 3,585 | +381.576% |
| 2024-11-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.842% | 2 | 3,585 | +443.931% |
| 2024-11-27 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.361% | 40 | 3,625 | +464.826% |
| 2024-11-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.274% | 2 | 3,625 | +466.867% |
| 2024-11-06 | 9.0000 | 9.0000 | 7.8100 | 7.8100 | +19.237% | 15 | 3,625 | +502.433% |
| 2024-10-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +11.966% | 50 | 3,622 | +618.321% |
| 2024-10-16 | 6.1500 | 6.1500 | 5.8500 | 5.8500 | -2.500% | 4 | 3,672 | +704.274% |
| 2024-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.667% | 50 | 3,669 | +684.167% |
| 2024-10-14 | 7.1300 | 7.2000 | 7.0000 | 7.2000 | +3.300% | 34 | 3,669 | +553.472% |
| 2024-10-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +27.890% | 4 | 3,700 | +575.036% |
| 2024-10-04 | 5.4000 | 5.4500 | 5.3000 | 5.4500 | +6.863% | 40 | 3,702 | +763.303% |
| 2024-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.315% | 1 | 3,709 | +822.549% |
| 2024-09-30 | 5.1800 | 5.3300 | 5.1800 | 5.3300 | +10.581% | 7 | 3,708 | +782.739% |
| 2024-09-24 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.554% | 1 | 3,714 | +876.141% |
| 2024-09-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 750 | 3,714 | +831.683% |
| 2024-09-19 | 4.7500 | 5.4000 | 4.7500 | 5.4000 | +38.462% | 783 | 4,025 | +771.296% |
| 2024-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 1 | 4,505 | +1106.410% |
| 2024-09-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -7.459% | 1 | 4,505 | +1304.478% |
| 2024-09-10 | 3.9000 | 4.0000 | 3.5000 | 3.6200 | -15.814% | 301 | 4,504 | +1199.724% |
| 2024-09-09 | 4.0000 | 4.4000 | 4.0000 | 4.3000 | -14.000% | 12 | 4,222 | +994.186% |
| 2024-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 3 | 4,211 | +841.000% |
| 2024-09-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 10 | 4,208 | +796.190% |
| 2024-08-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 12 | 4,198 | +779.439% |
| 2024-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 4,198 | +804.808% |
| 2024-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.214% | 1 | 4,198 | +787.736% |
| 2024-08-23 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +6.275% | 2 | 4,198 | +768.081% |
| 2024-08-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 4,197 | +822.549% |
| 2024-08-21 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -3.846% | 105 | 4,197 | +841.000% |
| 2024-08-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.216% | 4 | 4,098 | +804.808% |
| 2024-08-15 | 5.5900 | 5.5900 | 4.8500 | 4.8500 | +8.989% | 64 | 4,098 | +870.103% |
| 2024-08-14 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | +2.299% | 99 | 4,102 | +957.303% |
| 2024-08-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 120 | 4,166 | +981.609% |
| 2024-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 10 | 4,166 | +1047.561% |
| 2024-08-05 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -17.526% | 11 | 4,156 | +1076.250% |
| 2024-08-02 | 4.8500 | 4.8500 | 4.7500 | 4.8500 | -23.622% | 3 | 4,145 | +870.103% |
| 2024-08-01 | 6.9000 | 6.9000 | 6.3500 | 6.3500 | -16.993% | 23 | 4,145 | +640.945% |
| 2024-07-31 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +11.679% | 12 | 4,123 | +515.033% |
| 2024-07-29 | 6.9000 | 6.9300 | 6.8500 | 6.8500 | -3.521% | 15 | 4,121 | +586.861% |
| 2024-07-25 | 7.1500 | 7.5000 | 7.1000 | 7.1000 | +4.412% | 50 | 4,118 | +562.676% |
| 2024-07-24 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -1.449% | 32 | 4,121 | +591.912% |
| 2024-07-22 | 7.0500 | 7.1000 | 6.9000 | 6.9000 | -4.300% | 17 | 4,141 | +581.884% |
| 2024-07-18 | 7.3000 | 7.3000 | 7.2100 | 7.2100 | -10.988% | 17 | 4,138 | +552.566% |
| 2024-07-16 | 8.0200 | 8.1000 | 8.0200 | 8.1000 | +7.285% | 11 | 4,133 | +480.864% |
| 2024-07-15 | 6.5000 | 7.5500 | 6.4000 | 7.5500 | +7.857% | 10 | 4,132 | +523.179% |
| 2024-07-12 | 7.2800 | 8.4000 | 6.3000 | 7.0000 | -9.677% | 50 | 4,125 | +572.143% |
| 2024-07-11 | 7.6400 | 7.7500 | 7.6400 | 7.7500 | -1.899% | 20 | 4,133 | +507.097% |
| 2024-07-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 5 | 4,117 | +495.570% |
| 2024-07-09 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +17.460% | 88 | 4,116 | +535.811% |
| 2024-07-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 1 | 4,198 | +646.825% |
| 2024-07-03 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | +2.118% | 58 | 4,219 | +597.037% |
| 2024-07-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +8.361% | 1 | 4,219 | +611.800% |
| 2024-06-28 | 5.7800 | 6.1000 | 5.7800 | 6.1000 | +12.546% | 20 | 4,218 | +671.311% |
| 2024-06-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +5.859% | 25 | 4,227 | +768.081% |
| 2024-06-26 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.055% | 770 | 4,202 | +818.945% |
| 2024-06-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.371% | 1 | 3,488 | +763.303% |
| 2024-06-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 2 | 3,488 | +870.103% |
| 2024-06-17 | 4.8600 | 5.0500 | 4.8600 | 5.0000 | +7.527% | 253 | 3,490 | +841.000% |
| 2024-06-14 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -0.853% | 1,002 | 3,339 | +911.828% |
| 2024-06-13 | 4.7100 | 4.7100 | 4.6700 | 4.6900 | -9.808% | 173 | 2,838 | +903.198% |
| 2024-06-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 5 | 3,011 | +804.808% |
| 2024-06-11 | 5.2500 | 5.2500 | 4.5000 | 4.5000 | -21.053% | 137 | 3,011 | +945.556% |
| 2024-06-10 | 5.5000 | 5.7300 | 5.5000 | 5.7000 | +0.885% | 17 | 2,896 | +725.439% |
| 2024-06-06 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +2.355% | 22 | 2,889 | +732.743% |
| 2024-06-05 | 5.6000 | 5.6000 | 5.4500 | 5.5200 | +1.284% | 51 | 2,885 | +752.355% |
| 2024-06-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 5 | 2,834 | +763.303% |
| 2024-05-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 8 | 2,829 | +697.458% |
| 2024-05-29 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | -5.901% | 5 | 2,833 | +697.458% |
| 2024-05-28 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | -3.538% | 11 | 2,829 | +650.399% |
| 2024-05-24 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | +1.562% | 464 | 2,586 | +623.846% |
| 2024-05-23 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -7.246% | 20 | 2,566 | +635.156% |
| 2024-05-22 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -5.479% | 42 | 2,566 | +581.884% |
| 2024-05-21 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +1.389% | 17 | 2,547 | +544.521% |
| 2024-05-16 | 6.9200 | 7.2000 | 6.9200 | 7.2000 | +1.408% | 6 | 2,548 | +553.472% |
| 2024-05-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 318 | 2,548 | +562.676% |
| 2024-05-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 14 | 2,230 | +572.143% |
| 2024-05-09 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -2.206% | 15 | 2,223 | +607.519% |
| 2024-05-07 | 6.5800 | 6.9500 | 6.5800 | 6.8000 | +13.333% | 1,593 | 2,212 | +591.912% |
| 2024-05-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.351% | 2 | 658 | +684.167% |
| 2024-05-02 | 5.6600 | 5.9200 | 5.6600 | 5.9200 | -5.582% | 2 | 658 | +694.764% |
| 2024-04-30 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -7.794% | 1 | 657 | +650.399% |
| 2024-04-26 | 6.4200 | 6.8000 | 6.4200 | 6.8000 | +10.390% | 24 | 656 | +591.912% |
| 2024-04-23 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +18.462% | 1 | 644 | +663.799% |
| 2024-04-19 | 5.2500 | 5.2700 | 5.1200 | 5.2000 | +8.333% | 403 | 644 | +804.808% |
| 2024-04-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.840% | 1 | 474 | +880.208% |
| 2024-04-16 | 4.0200 | 4.3700 | 4.0000 | 4.3700 | -16.762% | 30 | 474 | +976.659% |
| 2024-04-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 20 | 464 | +796.190% |
| 2024-04-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.813% | 36 | 464 | +747.748% |
| 2024-04-11 | 6.2800 | 6.2800 | 5.7700 | 5.7700 | -13.752% | 25 | 446 | +715.425% |
| 2024-04-08 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -7.724% | 5 | 456 | +603.288% |
| 2024-04-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.856% | 10 | 456 | +548.966% |
| 2024-04-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.677% | 10 | 456 | +517.454% |
| 2024-04-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +8.392% | 40 | 456 | +507.097% |
| 2024-03-28 | 7.1400 | 7.1500 | 7.1400 | 7.1500 | +11.025% | 100 | 326 | +558.042% |
| 2024-03-27 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.155% | 1 | 326 | +630.590% |
| 2024-03-26 | 6.4900 | 6.4900 | 6.4500 | 6.4500 | +2.381% | 7 | 325 | +629.457% |
| 2024-03-25 | 6.2000 | 6.7700 | 6.2000 | 6.3000 | +3.279% | 65 | 320 | +646.825% |
| 2024-03-22 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | +5.172% | 250 | 278 | +671.311% |
| 2024-03-21 | 5.8200 | 6.7100 | 5.8000 | 5.8000 | +4.505% | 30 | 158 | +711.207% |
| 2024-03-19 | 6.2500 | 6.2500 | 5.5500 | 5.5500 | +0.909% | 2 | 157 | +747.748% |
| 2024-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 157 | +755.455% |
| 2024-03-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 1 | 156 | +880.208% |
| 2024-03-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 1 | 156 | +911.828% |
| 2024-02-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.861% | 15 | 156 | +994.186% |
| 2024-02-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.804% | 4 | 141 | +1091.139% |
| 2024-02-22 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +3.467% | 1 | 141 | +1112.629% |
| 2024-02-20 | 3.4200 | 3.7500 | 3.4200 | 3.7500 | +5.634% | 26 | 141 | +1154.667% |
| 2024-02-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 1 | 150 | +1225.352% |
| 2024-02-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.013% | 1 | 150 | +1061.728% |
| 2024-01-30 | 4.0000 | 4.9700 | 4.0000 | 4.7100 | +38.529% | 15 | 150 | +898.938% |
| 2024-01-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +42.857% | 2 | 137 | +1283.824% |
| 2024-01-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -26.769% | 25 | 139 | +1876.891% |
| 2024-01-16 | 2.6600 | 3.2500 | 2.6600 | 3.2500 | +0.932% | 56 | 114 | +1347.692% |
| 2024-01-12 | 3.3900 | 3.3900 | 3.2000 | 3.2200 | -2.128% | 50 | 8 | +1361.180% |
| 2024-01-10 | 3.9000 | 3.9000 | 3.2900 | 3.2900 | -12.267% | 3 | 8 | +1330.091% |
| 2024-01-09 | 3.6500 | 3.8500 | 3.6500 | 3.7500 | 0.000% | 5 | 5 | +1154.667% |