Dark

C20261218C70
C Dec 18 2026 70.00 Call (C261218C00070000)
option OPRA

EOD

Aug 6, 2026

65.49-5.032%(-3.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	65.4900	65.4900	65.4900	65.4900	-5.032%	1	3,077	0.000%
2026-08-05	69.0500	69.0700	68.9600	68.9600	+1.412%	4	3,077	-5.032%
2026-08-04	68.0000	68.0000	68.0000	68.0000	+8.800%	24	3,080	-3.691%
2026-08-03	62.5000	62.5000	62.5000	62.5000	+0.128%	1	3,080	+4.784%
2026-07-28	62.4200	62.4200	62.4200	62.4200	+0.677%	1	3,117	+4.918%
2026-07-27	62.0200	62.0200	62.0000	62.0000	-0.081%	2	3,117	+5.629%
2026-07-24	62.0500	62.0500	62.0500	62.0500	-3.258%	1	3,115	+5.544%
2026-07-15	64.1400	64.1400	64.1400	64.1400	-12.245%	1	3,115	+2.105%
2026-07-14	71.7500	73.0900	71.7500	73.0900	+5.317%	2	3,115	-10.398%
2026-07-13	69.4000	69.4000	69.4000	69.4000	-10.336%	2	3,115	-5.634%
2026-06-25	77.4000	77.4000	77.4000	77.4000	+6.582%	1	3,113	-15.388%
2026-06-15	72.6200	72.6200	72.6200	72.6200	+2.238%	1	3,113	-9.818%
2026-06-12	71.0300	71.0300	71.0300	71.0300	+36.125%	2	3,113	-7.800%
2026-05-19	52.1800	52.1800	52.1800	52.1800	-7.728%	115	3,113	+25.508%
2026-05-14	56.5500	56.5500	56.5500	56.5500	-8.495%	2	3,113	+15.809%
2026-04-22	62.5000	62.5000	61.8000	61.8000	-3.648%	12	3,111	+5.971%
2026-04-17	64.1400	64.1400	64.1400	64.1400	+13.925%	1	3,120	+2.105%
2026-04-10	56.3000	56.3000	56.3000	56.3000	+1.132%	5	3,120	+16.323%
2026-04-09	55.7500	55.7500	54.5000	55.6700	+0.288%	5	3,115	+17.640%
2026-04-08	55.5100	55.5100	55.5100	55.5100	+29.063%	8	3,115	+17.979%
2026-03-20	43.0100	43.0100	43.0100	43.0100	+1.439%	1	3,115	+52.267%
2026-03-10	42.4000	42.4000	42.4000	42.4000	+9.025%	1	3,115	+54.458%
2026-03-06	38.8900	38.8900	38.8900	38.8900	-11.894%	1	3,116	+68.398%
2026-03-04	44.1400	44.1400	44.1400	44.1400	-19.305%	1	3,115	+48.369%
2026-02-06	54.7000	54.7000	54.7000	54.7000	+7.150%	1	3,114	+19.726%
2026-02-04	51.0500	51.0500	51.0500	51.0500	+13.093%	1	3,115	+28.286%
2026-01-20	45.1400	45.1400	45.1400	45.1400	-7.215%	2	3,116	+45.082%
2026-01-15	48.4900	48.6500	48.4900	48.6500	+8.594%	25	3,118	+34.615%
2026-01-14	45.0000	45.0000	44.8000	44.8000	-8.665%	31	3,118	+46.183%
2026-01-12	49.8000	49.8000	49.0000	49.0500	-7.102%	3	3,120	+33.517%
2026-01-07	52.8000	52.8000	52.8000	52.8000	-2.816%	1	3,119	+24.034%
2026-01-05	54.3300	54.3300	54.3300	54.3300	+4.682%	1	3,121	+20.541%
2025-12-24	51.6000	51.9000	51.6000	51.9000	+0.796%	3	3,121	+26.185%
2025-12-23	51.7400	51.7500	51.4900	51.4900	+4.020%	24	3,121	+27.190%
2025-12-22	48.0000	49.5000	48.0000	49.5000	+9.513%	27	3,121	+32.303%
2025-12-15	45.2000	45.2000	45.2000	45.2000	+1.141%	16	3,122	+44.889%
2025-12-12	44.5000	44.6900	44.5000	44.6900	+5.675%	4	3,122	+46.543%
2025-12-08	42.2900	42.2900	42.2900	42.2900	+2.273%	4	3,122	+54.859%
2025-12-05	41.3500	41.3500	41.3500	41.3500	+2.099%	1	3,122	+58.380%
2025-12-04	40.5000	40.5000	40.5000	40.5000	+30.519%	1	3,123	+61.704%
2025-11-21	31.0300	31.0300	31.0300	31.0300	-5.252%	2	3,124	+111.054%
2025-11-14	32.7500	32.7500	32.7500	32.7500	-9.280%	1	3,124	+99.969%
2025-11-13	36.1000	36.1000	36.1000	36.1000	-1.902%	5	3,125	+81.413%
2025-11-12	36.8000	36.8000	36.8000	36.8000	+3.226%	1	3,130	+77.962%
2025-11-10	35.6500	35.6500	35.6500	35.6500	+5.567%	5	3,131	+83.703%
2025-11-04	33.7700	33.7700	33.7700	33.7700	+2.333%	1	3,126	+93.930%
2025-10-31	33.6000	33.8000	33.0000	33.0000	-0.302%	409	3,127	+98.455%
2025-10-14	33.1000	33.1000	33.1000	33.1000	+6.774%	1	3,150	+97.855%
2025-10-07	32.2900	32.2900	30.8400	31.0000	-4.468%	5	3,151	+111.258%
2025-10-02	32.4500	32.4500	32.4500	32.4500	-0.521%	2	3,151	+101.818%
2025-10-01	32.6200	32.6200	32.6200	32.6200	-12.288%	1	3,151	+100.766%
2025-09-24	37.1000	37.1900	37.1000	37.1900	-3.553%	2	3,150	+76.096%
2025-09-23	38.3700	38.5600	38.3700	38.5600	+7.921%	8	3,148	+69.839%
2025-09-22	35.7300	35.7300	35.7300	35.7300	-0.860%	41	3,148	+83.291%
2025-09-19	36.0400	36.0400	36.0400	36.0400	+8.718%	5	3,148	+81.715%
2025-09-12	32.9900	33.1500	32.9900	33.1500	+1.750%	301	3,153	+97.557%
2025-09-11	32.5800	32.5800	32.5800	32.5800	+14.116%	1	3,405	+101.013%
2025-08-18	28.5500	28.5500	28.5500	28.5500	-2.226%	5	3,405	+129.387%
2025-08-14	29.2000	29.2000	29.2000	29.2000	+12.308%	6	3,410	+124.281%
2025-08-04	26.0000	26.0000	26.0000	26.0000	+1.167%	1	3,415	+151.885%
2025-08-01	24.5000	25.7500	24.5000	25.7000	-12.644%	2,337	3,416	+154.825%
2025-07-28	29.4200	29.4200	29.4200	29.4200	-2.583%	1	3,852	+122.604%
2025-07-24	30.2000	30.3600	30.2000	30.2000	+6.526%	2,312	3,851	+116.854%
2025-07-22	28.4900	28.4900	28.3500	28.3500	+27.130%	7	2,392	+131.005%
2025-07-10	21.8400	22.3000	21.8000	22.3000	+9.046%	42	2,396	+193.677%
2025-06-27	20.4500	20.4500	20.4500	20.4500	-0.244%	1	2,420	+220.244%
2025-06-26	20.1800	20.5000	20.1800	20.5000	+6.771%	4	2,420	+219.463%
2025-06-25	18.6000	19.2000	18.6000	19.2000	+6.077%	5	2,423	+241.094%
2025-06-24	17.7600	18.1000	17.7600	18.1000	+16.549%	18	2,426	+261.823%
2025-06-23	15.5300	15.5300	15.5300	15.5300	-2.019%	25	2,429	+321.700%
2025-06-10	15.8500	15.8500	15.8500	15.8500	-4.403%	4	2,429	+313.186%
2025-06-09	16.5800	16.5800	16.5800	16.5800	+16.761%	30	2,431	+294.994%
2025-05-29	14.2000	14.2000	14.1900	14.2000	+13.328%	14	2,461	+361.197%
2025-05-23	12.5300	12.5300	12.5300	12.5300	-3.615%	4	2,464	+422.666%
2025-05-22	13.0000	13.0000	13.0000	13.0000	-6.137%	2	2,464	+403.769%
2025-05-21	13.8500	13.8500	13.8500	13.8500	-4.019%	1	2,464	+372.852%
2025-05-20	14.4500	14.5000	14.4300	14.4300	-2.632%	20	2,465	+353.846%
2025-05-19	14.8200	14.8200	14.8200	14.8200	+2.207%	1	2,466	+341.903%
2025-05-16	14.2400	14.5000	14.2400	14.5000	+0.905%	12	2,467	+351.655%
2025-05-14	14.3700	14.3700	14.3700	14.3700	+0.560%	2	2,473	+355.741%
2025-05-12	13.8500	14.5000	13.8500	14.2900	+17.613%	4	2,475	+358.293%
2025-05-09	12.1500	12.1500	12.1500	12.1500	-2.016%	2	2,477	+439.012%
2025-05-08	12.6500	12.6500	12.4000	12.4000	+11.211%	21	2,477	+428.145%
2025-05-06	11.1500	11.1500	11.1500	11.1500	+13.198%	16	2,460	+487.354%
2025-04-30	9.8500	9.8500	9.8500	9.8500	-4.369%	25	2,460	+564.873%
2025-04-29	10.3500	10.5100	10.3000	10.3000	+3.000%	165	2,460	+535.825%
2025-04-28	10.7300	10.7300	10.0000	10.0000	-0.498%	131	2,537	+554.900%
2025-04-25	10.0000	10.1500	10.0000	10.0500	+19.643%	148	2,634	+551.642%
2025-04-22	8.5500	8.5500	8.4000	8.4000	+19.829%	2	2,708	+679.643%
2025-04-16	7.2000	7.4900	7.0100	7.0100	-18.488%	5	2,709	+834.237%
2025-04-15	8.9600	8.9600	8.6000	8.6000	+1.775%	3	2,709	+661.512%
2025-04-14	8.5500	8.5500	8.4500	8.4500	+17.361%	21	2,709	+675.030%
2025-04-11	7.2000	7.2000	7.2000	7.2000	-6.005%	60	2,714	+809.583%
2025-04-10	7.6600	7.6600	7.6600	7.6600	-16.284%	1	2,684	+754.961%
2025-04-09	6.0800	9.1500	6.0800	9.1500	+19.608%	6	2,685	+615.738%
2025-04-08	7.7500	7.7500	7.6500	7.6500	+15.385%	2	2,688	+756.078%
2025-04-07	6.6500	6.6500	6.6300	6.6300	+10.684%	10	2,686	+887.783%
2025-04-04	5.9900	5.9900	5.9900	5.9900	-25.774%	10	2,681	+993.322%
2025-04-03	8.1800	8.1800	7.9600	8.0700	-28.647%	23	2,676	+711.524%
2025-04-01	11.3100	11.3100	11.3100	11.3100	+0.892%	2	2,663	+479.045%
2025-03-31	11.2100	11.2100	11.2100	11.2100	-15.714%	103	2,661	+484.211%
2025-03-24	13.3000	13.3000	13.3000	13.3000	+7.258%	1	2,661	+392.406%
2025-03-20	12.3500	12.4000	12.3500	12.4000	+5.263%	21	2,661	+428.145%
2025-03-19	11.4000	11.7800	11.4000	11.7800	+7.580%	26	2,682	+455.942%
2025-03-17	10.9300	10.9500	10.9300	10.9500	+6.105%	25	2,707	+498.082%
2025-03-14	10.2500	10.3200	10.2500	10.3200	+5.629%	16	2,702	+534.593%
2025-03-12	9.9500	9.9500	9.7700	9.7700	-4.869%	2	2,700	+570.317%
2025-03-11	10.6000	10.6000	10.2700	10.2700	+7.203%	12	2,700	+537.683%
2025-03-10	10.6500	10.8400	9.5800	9.5800	-18.120%	431	2,688	+583.612%
2025-03-07	11.7000	11.7000	11.7000	11.7000	-1.349%	2	2,372	+459.744%
2025-03-06	11.8600	11.8600	11.8600	11.8600	-11.822%	5	2,372	+452.192%
2025-03-05	13.2300	13.5000	13.2300	13.4500	-3.929%	19	2,377	+386.914%
2025-03-04	14.4400	14.4400	12.4000	14.0000	-14.110%	40	2,377	+367.786%
2025-03-03	18.4500	18.4500	16.1500	16.3000	-10.193%	11	2,347	+301.779%
2025-02-28	17.4500	18.1500	17.4000	18.1500	+4.792%	6	2,339	+260.826%
2025-02-25	16.6000	17.3200	16.6000	17.3200	+2.485%	3	2,339	+278.118%
2025-02-24	16.9000	16.9000	16.9000	16.9000	-23.252%	25	2,339	+287.515%
2025-02-14	21.6000	22.0200	21.5500	22.0200	+10.100%	32	2,342	+197.411%
2025-02-13	20.0000	20.0100	20.0000	20.0000	0.000%	16	2,342	+227.450%
2025-02-07	20.0500	20.0500	20.0000	20.0000	-0.249%	4	2,352	+227.450%
2025-02-06	18.9000	20.1000	18.9000	20.0500	+11.389%	104	2,352	+226.633%
2025-02-03	16.8500	18.0000	16.8500	18.0000	-4.000%	2	2,452	+263.833%
2025-01-31	18.8900	19.4500	18.7500	18.7500	-2.850%	208	2,453	+249.280%
2025-01-30	18.7500	19.3500	18.7000	19.3000	+5.464%	8	2,471	+239.326%
2025-01-29	18.3000	18.4000	18.2500	18.3000	+1.385%	4	2,472	+257.869%
2025-01-28	18.2500	18.2500	18.0500	18.0500	-1.366%	2	2,472	+262.825%
2025-01-27	18.1000	18.3000	18.1000	18.3000	-3.684%	6	2,472	+257.869%
2025-01-24	19.0000	19.0000	19.0000	19.0000	-2.062%	2	2,473	+244.684%
2025-01-23	19.3000	19.5000	19.3000	19.4000	+1.305%	6	2,473	+237.577%
2025-01-22	19.1500	19.1500	19.1500	19.1500	-0.260%	101	2,478	+241.984%
2025-01-21	19.0500	19.2000	19.0500	19.2000	+10.983%	255	2,579	+241.094%
2025-01-17	17.2400	17.3000	17.2400	17.3000	+2.065%	28	2,832	+278.555%
2025-01-16	16.6100	16.9500	16.5600	16.9500	+7.278%	13	2,832	+286.372%
2025-01-15	16.2000	16.4000	15.7000	15.8000	+22.957%	41	2,828	+314.494%
2025-01-13	12.8500	12.8500	12.8500	12.8500	+0.391%	1	2,848	+409.650%
2025-01-07	13.4500	13.4500	12.8000	12.8000	+19.070%	35	2,848	+411.641%
2025-01-03	10.9000	10.9000	10.7500	10.7500	-1.376%	4	2,878	+509.209%
2025-01-02	10.9000	10.9500	10.9000	10.9000	-1.357%	47	2,880	+500.826%
2024-12-30	11.0500	11.0500	11.0500	11.0500	-2.385%	1	2,854	+492.670%
2024-12-27	11.3200	11.3200	11.3200	11.3200	+1.525%	2	2,853	+478.534%
2024-12-24	11.1500	11.1500	11.1500	11.1500	+2.294%	4	2,853	+487.354%
2024-12-20	10.6500	11.1500	10.5500	10.9000	+4.808%	8	2,853	+500.826%
2024-12-19	9.9000	10.6000	9.9000	10.4000	-2.347%	10	2,853	+529.712%
2024-12-18	10.7000	10.7000	10.6500	10.6500	-10.504%	2	2,855	+514.930%
2024-12-17	11.9500	11.9500	11.9000	11.9000	-2.058%	2	2,855	+450.336%
2024-12-16	12.2000	12.2500	12.1500	12.1500	+3.846%	4	2,855	+439.012%
2024-12-13	11.7000	11.7000	11.7000	11.7000	-4.098%	40	2,856	+459.744%
2024-12-12	11.5500	12.4000	11.5500	12.2000	-0.813%	5	2,836	+436.803%
2024-12-11	12.0000	12.3000	12.0000	12.3000	+0.163%	2	2,836	+432.439%
2024-12-09	12.3500	12.4000	12.2800	12.2800	-0.163%	300	2,800	+433.306%
2024-12-06	12.2500	12.3000	12.2500	12.3000	-3.302%	4	2,500	+432.439%
2024-12-05	12.6900	13.6000	12.0000	12.7200	+9.845%	49	2,499	+414.858%
2024-11-29	11.5800	11.5800	11.5800	11.5800	+11.884%	10	2,528	+465.544%
2024-11-20	10.3500	10.3500	10.3500	10.3500	+2.475%	10	2,528	+532.754%
2024-11-14	10.1000	10.1000	10.1000	10.1000	+1.406%	10	2,518	+548.416%
2024-11-13	9.9600	9.9600	9.9600	9.9600	-10.108%	2	2,508	+557.530%
2024-11-11	11.0800	11.0800	11.0800	11.0800	+22.026%	5	2,506	+491.065%
2024-11-07	9.0800	9.0800	9.0800	9.0800	-17.455%	1	2,501	+621.256%
2024-11-06	10.8000	11.2500	9.9500	11.0000	+38.365%	1,348	2,501	+495.364%
2024-11-05	7.8500	7.9500	7.8000	7.9500	+6.000%	5	1,375	+723.774%
2024-11-04	7.5000	7.5500	7.4500	7.5000	-5.660%	4	1,375	+773.200%
2024-10-31	7.9500	7.9500	7.9500	7.9500	-4.790%	6	1,375	+723.774%
2024-10-30	8.3500	8.3500	8.3500	8.3500	+26.515%	5	1,369	+684.311%
2024-10-21	6.6000	6.6000	6.6000	6.6000	-23.256%	20	1,364	+892.273%
2024-10-11	8.7000	8.7000	8.6000	8.6000	+13.158%	22	1,384	+661.512%
2024-10-10	7.5500	7.6000	7.5500	7.6000	-5.000%	2	1,395	+761.711%
2024-10-09	8.0000	8.0000	8.0000	8.0000	+7.383%	20	1,395	+718.625%
2024-10-08	7.4500	7.4500	7.4500	7.4500	+4.050%	2	1,395	+779.060%
2024-10-07	7.1600	7.1700	7.1600	7.1600	+9.313%	13	1,393	+814.665%
2024-10-02	6.9000	6.9000	6.5500	6.5500	-2.239%	3	1,380	+899.847%
2024-10-01	6.7000	6.7000	6.7000	6.7000	+0.450%	1	1,381	+877.463%
2024-09-30	6.8000	6.8100	6.6700	6.6700	-1.185%	6	1,381	+881.859%
2024-09-27	6.4500	6.7500	6.4500	6.7500	+3.846%	4	1,377	+870.222%
2024-09-26	6.3500	6.5000	6.3500	6.5000	+13.043%	2	1,379	+907.538%
2024-09-25	5.9500	5.9500	5.7500	5.7500	-6.504%	3	1,381	+1,038.957%
2024-09-24	6.3500	6.3500	6.1500	6.1500	-10.219%	2	1,379	+964.878%
2024-09-23	6.7000	6.8500	6.7000	6.8500	+5.385%	2	1,377	+856.058%
2024-09-20	6.5500	6.5500	6.5000	6.5000	-4.832%	40	1,379	+907.538%
2024-09-19	6.0000	6.9500	6.0000	6.8300	+17.759%	170	1,397	+858.858%
2024-09-18	5.5500	5.8000	5.5500	5.8000	+11.324%	11	1,494	+1,029.138%
2024-09-17	5.2000	5.2100	5.2000	5.2100	-1.698%	3	1,505	+1,157.006%
2024-09-16	5.1500	5.3000	5.1500	5.3000	+10.417%	2	1,505	+1,135.660%
2024-09-13	4.7600	4.8500	4.7600	4.8000	+2.128%	24	1,507	+1,264.375%
2024-09-11	4.5500	4.8000	4.4500	4.7000	-6.000%	13	1,497	+1,293.404%
2024-09-10	5.5000	5.5000	4.6500	5.0000	-5.660%	254	1,490	+1,209.800%
2024-09-09	5.3500	5.3500	5.3000	5.3000	-4.505%	11	1,253	+1,135.660%
2024-09-06	6.0000	6.0100	5.5000	5.5500	-11.200%	462	1,243	+1,080.000%
2024-09-05	6.4500	6.5000	6.1500	6.2500	0.000%	153	1,225	+947.840%
2024-09-04	6.5000	6.5000	6.2500	6.2500	-6.015%	8	1,225	+947.840%
2024-09-03	6.7000	6.7000	6.6500	6.6500	+0.758%	2	1,219	+884.812%
2024-08-27	6.8400	6.8400	6.6000	6.6000	-4.348%	17	1,219	+892.273%
2024-08-26	7.0000	7.0000	6.9000	6.9000	-1.429%	17	1,209	+849.130%
2024-08-23	6.8000	7.0000	6.7500	7.0000	+11.111%	6	1,192	+835.571%
2024-08-22	6.2000	6.3500	6.2000	6.3000	-2.326%	8	1,192	+939.524%
2024-08-21	6.4500	6.4500	6.4500	6.4500	-4.444%	62	1,187	+915.349%
2024-08-16	6.7500	6.7500	6.7500	6.7500	+1.504%	2	1,187	+870.222%
2024-08-15	6.6500	6.6500	6.6500	6.6500	+12.712%	1	1,187	+884.812%
2024-08-08	5.8500	5.9000	5.8000	5.9000	+9.259%	3	1,187	+1,010.000%
2024-08-07	5.4000	5.4500	5.4000	5.4000	-1.818%	5	1,186	+1,112.778%
2024-08-06	5.5000	5.5000	5.5000	5.5000	+13.402%	5	1,183	+1,090.727%
2024-08-05	4.7000	4.8500	4.5000	4.8500	-20.492%	12	1,178	+1,250.309%
2024-08-02	6.3500	6.4000	6.0300	6.1000	-23.750%	25	1,172	+973.607%
2024-08-01	7.7500	8.0000	7.7500	8.0000	-14.894%	252	1,167	+718.625%
2024-07-31	9.3500	9.4500	9.0000	9.4000	-0.529%	10	917	+596.702%
2024-07-30	9.4500	9.4500	9.4500	9.4500	+9.884%	1	917	+593.016%
2024-07-29	8.6700	8.6700	8.6000	8.6000	-6.522%	40	917	+661.512%
2024-07-26	9.2000	9.2000	9.2000	9.2000	+4.545%	44	921	+611.848%
2024-07-25	8.3200	8.8000	8.3200	8.8000	+2.445%	15	899	+644.205%
2024-07-24	8.6000	8.6000	8.5900	8.5900	+1.297%	11	904	+662.398%
2024-07-22	8.7500	8.7500	8.4800	8.4800	+0.593%	4	894	+672.288%
2024-07-19	8.4300	8.4300	8.4300	8.4300	-12.188%	40	895	+676.868%
2024-07-18	9.6000	9.6000	9.6000	9.6000	-6.341%	10	895	+582.188%
2024-07-17	9.8900	10.3500	9.8900	10.2500	+3.015%	46	905	+538.927%
2024-07-16	8.7000	9.9500	8.7000	9.9500	+12.176%	4	882	+558.191%
2024-07-15	8.6000	8.8800	8.6000	8.8700	+1.954%	37	882	+638.331%
2024-07-12	8.3000	8.7500	7.9000	8.7000	-2.576%	48	877	+652.759%
2024-07-11	7.2500	9.2000	7.2500	8.9300	-9.798%	13	864	+633.371%
2024-07-10	9.5400	9.9000	9.5400	9.9000	+5.431%	8	873	+561.515%
2024-07-09	9.4500	9.9000	9.1300	9.3900	+11.786%	149	870	+597.444%
2024-07-08	8.4000	8.4000	8.4000	8.4000	+5.660%	1	799	+679.643%
2024-07-05	7.9500	7.9500	7.9500	7.9500	-6.471%	4	799	+723.774%
2024-07-03	8.0200	8.5500	8.0200	8.5000	-0.701%	14	803	+670.471%
2024-07-02	8.0600	8.5600	8.0600	8.5600	+17.260%	2	803	+665.070%
2024-06-28	7.5000	7.6500	7.3000	7.3000	+7.353%	15	803	+797.123%
2024-06-27	7.2500	7.2500	6.7500	6.8000	0.000%	10	804	+863.088%
2024-06-26	6.6500	6.8000	6.6000	6.8000	-2.158%	3	805	+863.088%
2024-06-25	6.9500	6.9500	6.9500	6.9500	+7.752%	1	805	+842.302%
2024-06-24	6.4500	6.4500	6.4500	6.4500	+5.738%	1	804	+915.349%
2024-06-21	6.1000	6.1500	6.1000	6.1000	-6.154%	6	804	+973.607%
2024-06-20	6.5500	6.6000	6.5000	6.5000	+1.562%	6	803	+907.538%
2024-06-18	6.7500	6.9500	6.4000	6.4000	+4.918%	10	797	+923.281%
2024-06-17	6.0000	6.3500	6.0000	6.1000	+2.694%	21	797	+973.607%
2024-06-13	5.9400	5.9400	5.9400	5.9400	-6.457%	1	786	+1,002.525%
2024-06-12	6.0800	6.4500	6.0800	6.3500	+9.483%	13	786	+931.339%
2024-06-11	6.7500	6.7500	5.8000	5.8000	-20.548%	39	784	+1,029.138%
2024-06-10	7.1000	7.3500	7.0000	7.3000	-3.311%	37	760	+797.123%
2024-06-07	7.6800	7.8500	7.5500	7.5500	+2.027%	70	771	+767.417%
2024-06-06	7.2000	7.4000	7.1000	7.4000	+2.069%	64	797	+785.000%
2024-06-05	7.1500	7.2500	7.1500	7.2500	+3.571%	2	736	+803.310%
2024-06-04	7.0500	7.1500	7.0000	7.0000	-4.762%	4	736	+835.571%
2024-06-03	7.0100	7.4000	7.0100	7.3500	-0.271%	9	736	+791.020%
2024-05-31	7.2000	7.3700	7.2000	7.3700	-1.733%	274	736	+788.602%
2024-05-30	7.1000	7.5500	7.1000	7.5000	+5.337%	7	599	+773.200%
2024-05-29	7.1500	7.1800	7.1200	7.1200	-9.759%	22	602	+819.803%
2024-05-23	8.0000	8.0000	7.8900	7.8900	-13.297%	12	577	+730.038%
2024-05-21	8.5500	9.1500	8.5500	9.1000	+2.247%	16	577	+619.670%
2024-05-16	8.9500	8.9500	8.9000	8.9000	+2.890%	2	577	+635.843%
2024-05-15	8.6500	8.6500	8.6500	8.6500	-0.575%	1	577	+657.110%
2024-05-14	8.7000	8.7000	8.7000	8.7000	+3.203%	1	576	+652.759%
2024-05-09	8.4300	8.4300	8.4300	8.4300	+0.958%	10	575	+676.868%
2024-05-08	8.3500	8.3500	8.3500	8.3500	+0.602%	50	585	+684.311%
2024-05-07	8.3500	8.3500	8.3000	8.3000	+7.792%	2	635	+689.036%
2024-05-03	7.7000	7.7000	7.7000	7.7000	+2.667%	30	635	+750.519%
2024-05-01	7.5400	7.5400	7.3800	7.5000	-2.597%	32	620	+773.200%
2024-04-30	7.7000	7.7000	7.7000	7.7000	-4.467%	1	609	+750.519%
2024-04-26	7.7900	8.0600	7.7900	8.0600	+6.053%	36	609	+712.531%
2024-04-25	7.6000	7.6000	7.6000	7.6000	-6.289%	15	591	+761.711%
2024-04-24	7.7600	8.1100	7.7600	8.1100	+1.248%	13	576	+707.522%
2024-04-23	8.0100	8.0100	8.0100	8.0100	+14.429%	3	563	+717.603%
2024-04-22	6.5500	7.0000	6.2800	7.0000	+6.870%	42	563	+835.571%
2024-04-19	6.5500	6.5500	6.5500	6.5500	+3.968%	11	564	+899.847%
2024-04-17	6.2000	6.3500	6.2000	6.3000	+10.526%	5	575	+939.524%
2024-04-16	5.7000	5.7000	5.7000	5.7000	-24.403%	2	575	+1,048.947%
2024-04-12	7.8000	7.8000	7.2000	7.5400	+0.533%	44	575	+768.568%
2024-04-11	7.3000	7.7500	7.3000	7.5000	-5.063%	13	573	+773.200%
2024-04-10	7.8600	7.9000	7.8600	7.9000	-0.878%	11	572	+728.987%
2024-04-09	7.9700	7.9700	7.9700	7.9700	-2.328%	5	572	+721.706%
2024-04-05	8.1600	8.1600	8.1600	8.1600	-4.225%	2	567	+702.574%
2024-04-03	8.6700	8.6700	8.3500	8.5200	-7.391%	4	567	+668.662%
2024-04-01	9.2000	9.2000	9.2000	9.2000	+3.371%	4	567	+611.848%
2024-03-28	8.9500	8.9500	8.7500	8.9000	+4.706%	237	417	+635.843%
2024-03-27	8.5000	8.5000	8.5000	8.5000	+7.595%	1	417	+670.471%
2024-03-25	7.9000	7.9000	7.9000	7.9000	+4.222%	6	417	+728.987%
2024-03-22	7.5800	7.5800	7.5800	7.5800	-3.316%	4	411	+763.984%
2024-03-21	7.6500	7.8400	7.6500	7.8400	+8.889%	16	409	+735.332%
2024-03-20	7.2000	7.2000	7.2000	7.2000	+5.109%	1	408	+809.583%
2024-03-19	6.9000	6.9000	6.8500	6.8500	+11.746%	23	407	+856.058%
2024-03-15	6.1300	6.1300	6.1300	6.1300	+2.167%	2	406	+968.352%
2024-03-14	6.0000	6.0000	6.0000	6.0000	-2.755%	10	406	+991.500%
2024-03-12	6.1700	6.1700	6.1700	6.1700	+2.833%	2	406	+961.426%
2024-03-11	6.0000	6.0000	6.0000	6.0000	-4.762%	3	406	+991.500%
2024-03-08	6.3000	6.3000	6.3000	6.3000	+1.613%	6	405	+939.524%
2024-03-07	6.2000	6.2000	6.2000	6.2000	+4.907%	30	402	+956.290%
2024-03-06	6.0100	6.0100	5.9100	5.9100	0.000%	31	372	+1,008.122%
2024-02-27	4.7800	5.9100	4.7800	5.9100	+6.486%	2	342	+1,008.122%
2024-02-22	5.4500	5.6000	5.4500	5.5500	+23.333%	5	340	+1,080.000%
2024-02-15	4.5000	4.5000	4.5000	4.5000	+4.651%	2	336	+1,355.333%
2024-02-13	4.2000	4.3000	4.2000	4.3000	-1.149%	6	335	+1,423.023%
2024-02-07	4.5000	4.5000	4.3500	4.3500	-3.333%	13	330	+1,405.517%
2024-02-06	4.5000	4.5000	4.5000	4.5000	-8.163%	2	319	+1,355.333%
2024-02-01	4.9000	4.9000	4.9000	4.9000	-12.186%	1	319	+1,236.531%
2024-01-31	5.8500	6.0300	5.5300	5.5800	+1.455%	244	319	+1,073.656%
2024-01-30	5.0000	5.5000	5.0000	5.5000	+30.952%	36	119	+1,090.727%
2024-01-29	4.2000	4.2000	4.2000	4.2000	-3.448%	1	103	+1,459.286%
2024-01-26	4.3500	4.3500	4.3500	4.3500	+2.353%	2	102	+1,405.517%
2024-01-25	4.1500	4.2500	4.1500	4.2500	+4.938%	3	100	+1,440.941%
2024-01-24	4.1500	4.1500	4.0500	4.0500	+2.532%	26	97	+1,517.037%
2024-01-23	4.1000	4.1000	3.9500	3.9500	-5.952%	2	71	+1,557.975%
2024-01-22	4.1000	4.2000	4.1000	4.2000	+6.329%	2	71	+1,459.286%
2024-01-19	3.8000	3.9500	3.8000	3.9500	+6.757%	2	72	+1,557.975%
2024-01-18	3.7500	3.7500	2.8900	3.7000	-6.329%	42	72	+1,670.000%
2024-01-17	4.1000	4.1000	3.9500	3.9500	-7.059%	40	31	+1,557.975%
2024-01-16	3.3900	4.2500	3.3900	4.2500	-1.848%	8	11	+1,440.941%
2024-01-12	4.3300	4.3300	4.3300	4.3300	-5.252%	3	5	+1,412.471%
2024-01-10	4.3800	4.5700	4.3800	4.5700	0.000%	5	5	+1,333.042%