C261218C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 55.2900 | 55.2900 | 55.2900 | 55.2900 | +2.827% | 9 | 74 | 0.000% |
| 2026-11-02 | 53.6800 | 53.7700 | 53.6200 | 53.7700 | +5.122% | 15 | 84 | +2.827% |
| 2026-10-30 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | +1.488% | 11,800 | 2,854 | +8.094% |
| 2026-10-23 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -9.271% | 2 | 2,854 | +9.702% |
| 2026-10-16 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +5.109% | 10 | 2,864 | -0.468% |
| 2026-10-14 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | -10.226% | 6 | 2,870 | +4.617% |
| 2026-10-09 | 58.8700 | 58.8700 | 58.8700 | 58.8700 | -0.085% | 2 | 2,870 | -6.081% |
| 2026-10-05 | 58.9200 | 58.9200 | 58.9200 | 58.9200 | -6.029% | 1 | 2,869 | -6.161% |
| 2026-09-18 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -0.064% | 115 | 2,919 | -11.818% |
| 2026-09-01 | 62.7500 | 62.7500 | 62.7400 | 62.7400 | +2.433% | 10 | 2,929 | -11.874% |
| 2026-08-21 | 61.5000 | 61.5000 | 61.2500 | 61.2500 | -10.335% | 147 | 3,076 | -9.731% |
| 2026-08-12 | 68.3100 | 68.3100 | 68.3100 | 68.3100 | +3.815% | 1 | 3,076 | -19.060% |
| 2026-08-07 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +0.473% | 1 | 3,077 | -15.973% |
| 2026-08-06 | 65.4900 | 65.4900 | 65.4900 | 65.4900 | -5.032% | 1 | 3,077 | -15.575% |
| 2026-08-05 | 69.0500 | 69.0700 | 68.9600 | 68.9600 | +1.412% | 4 | 3,080 | -19.823% |
| 2026-08-04 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +8.800% | 24 | 3,080 | -18.691% |
| 2026-08-03 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +0.128% | 1 | 3,080 | -11.536% |
| 2026-07-28 | 62.4200 | 62.4200 | 62.4200 | 62.4200 | +0.677% | 1 | 3,117 | -11.423% |
| 2026-07-27 | 62.0200 | 62.0200 | 62.0000 | 62.0000 | -0.081% | 2 | 3,115 | -10.823% |
| 2026-07-24 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | -3.258% | 1 | 3,115 | -10.894% |
| 2026-07-15 | 64.1400 | 64.1400 | 64.1400 | 64.1400 | -12.245% | 1 | 3,115 | -13.798% |
| 2026-07-14 | 71.7500 | 73.0900 | 71.7500 | 73.0900 | +5.317% | 2 | 3,115 | -24.354% |
| 2026-07-13 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -10.336% | 2 | 3,113 | -20.331% |
| 2026-06-25 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | +6.582% | 1 | 3,113 | -28.566% |
| 2026-06-15 | 72.6200 | 72.6200 | 72.6200 | 72.6200 | +2.238% | 1 | 3,113 | -23.864% |
| 2026-06-12 | 71.0300 | 71.0300 | 71.0300 | 71.0300 | +36.125% | 2 | 3,113 | -22.160% |
| 2026-05-19 | 52.1800 | 52.1800 | 52.1800 | 52.1800 | -7.728% | 115 | 3,113 | +5.960% |
| 2026-05-14 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -8.495% | 2 | 3,111 | -2.228% |
| 2026-04-22 | 62.5000 | 62.5000 | 61.8000 | 61.8000 | -3.648% | 12 | 3,111 | -10.534% |
| 2026-04-17 | 64.1400 | 64.1400 | 64.1400 | 64.1400 | +13.925% | 1 | 3,120 | -13.798% |
| 2026-04-10 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | +1.132% | 5 | 3,120 | -1.794% |
| 2026-04-09 | 55.7500 | 55.7500 | 54.5000 | 55.6700 | +0.288% | 5 | 3,115 | -0.683% |
| 2026-04-08 | 55.5100 | 55.5100 | 55.5100 | 55.5100 | +29.063% | 8 | 3,115 | -0.396% |
| 2026-03-20 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +1.439% | 1 | 3,115 | +28.551% |
| 2026-03-10 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +9.025% | 1 | 3,115 | +30.401% |
| 2026-03-06 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | -11.894% | 1 | 3,116 | +42.170% |
| 2026-03-04 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -19.305% | 1 | 3,115 | +25.261% |
| 2026-02-06 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +7.150% | 1 | 3,114 | +1.079% |
| 2026-02-04 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +13.093% | 1 | 3,115 | +8.306% |
| 2026-01-20 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | -7.215% | 2 | 3,116 | +22.486% |
| 2026-01-15 | 48.4900 | 48.6500 | 48.4900 | 48.6500 | +8.594% | 25 | 3,118 | +13.649% |
| 2026-01-14 | 45.0000 | 45.0000 | 44.8000 | 44.8000 | -8.665% | 31 | 3,118 | +23.415% |
| 2026-01-12 | 49.8000 | 49.8000 | 49.0000 | 49.0500 | -7.102% | 3 | 3,120 | +12.722% |
| 2026-01-07 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -2.816% | 1 | 3,119 | +4.716% |
| 2026-01-05 | 54.3300 | 54.3300 | 54.3300 | 54.3300 | +4.682% | 1 | 3,121 | +1.767% |
| 2025-12-24 | 51.6000 | 51.9000 | 51.6000 | 51.9000 | +0.796% | 3 | 3,121 | +6.532% |
| 2025-12-23 | 51.7400 | 51.7500 | 51.4900 | 51.4900 | +4.020% | 24 | 3,121 | +7.380% |
| 2025-12-22 | 48.0000 | 49.5000 | 48.0000 | 49.5000 | +9.513% | 27 | 3,121 | +11.697% |
| 2025-12-15 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +1.141% | 16 | 3,122 | +22.323% |
| 2025-12-12 | 44.5000 | 44.6900 | 44.5000 | 44.6900 | +5.675% | 4 | 3,122 | +23.719% |
| 2025-12-08 | 42.2900 | 42.2900 | 42.2900 | 42.2900 | +2.273% | 4 | 3,122 | +30.740% |
| 2025-12-05 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +2.099% | 1 | 3,122 | +33.712% |
| 2025-12-04 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +30.519% | 1 | 3,123 | +36.519% |
| 2025-11-21 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | -5.252% | 2 | 3,124 | +78.182% |
| 2025-11-14 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -9.280% | 1 | 3,124 | +68.824% |
| 2025-11-13 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -1.902% | 5 | 3,125 | +53.158% |
| 2025-11-12 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +3.226% | 1 | 3,130 | +50.245% |
| 2025-11-10 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +5.567% | 5 | 3,131 | +55.091% |
| 2025-11-04 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | +2.333% | 1 | 3,126 | +63.725% |
| 2025-10-31 | 33.6000 | 33.8000 | 33.0000 | 33.0000 | -0.302% | 409 | 3,127 | +67.545% |
| 2025-10-14 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +6.774% | 1 | 3,150 | +67.039% |
| 2025-10-07 | 32.2900 | 32.2900 | 30.8400 | 31.0000 | -4.468% | 5 | 3,151 | +78.355% |
| 2025-10-02 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -0.521% | 2 | 3,151 | +70.385% |
| 2025-10-01 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -12.288% | 1 | 3,151 | +69.497% |
| 2025-09-24 | 37.1000 | 37.1900 | 37.1000 | 37.1900 | -3.553% | 2 | 3,150 | +48.669% |
| 2025-09-23 | 38.3700 | 38.5600 | 38.3700 | 38.5600 | +7.921% | 8 | 3,148 | +43.387% |
| 2025-09-22 | 35.7300 | 35.7300 | 35.7300 | 35.7300 | -0.860% | 41 | 3,148 | +54.744% |
| 2025-09-19 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | +8.718% | 5 | 3,148 | +53.413% |
| 2025-09-12 | 32.9900 | 33.1500 | 32.9900 | 33.1500 | +1.750% | 301 | 3,153 | +66.787% |
| 2025-09-11 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | +14.116% | 1 | 3,405 | +69.705% |
| 2025-08-18 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -2.226% | 5 | 3,405 | +93.660% |
| 2025-08-14 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +12.308% | 6 | 3,410 | +89.349% |
| 2025-08-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.167% | 1 | 3,415 | +112.654% |
| 2025-08-01 | 24.5000 | 25.7500 | 24.5000 | 25.7000 | -12.644% | 2,337 | 3,416 | +115.136% |
| 2025-07-28 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -2.583% | 1 | 3,852 | +87.933% |
| 2025-07-24 | 30.2000 | 30.3600 | 30.2000 | 30.2000 | +6.526% | 2,312 | 3,851 | +83.079% |
| 2025-07-22 | 28.4900 | 28.4900 | 28.3500 | 28.3500 | +27.130% | 7 | 2,392 | +95.026% |
| 2025-07-10 | 21.8400 | 22.3000 | 21.8000 | 22.3000 | +9.046% | 42 | 2,396 | +147.937% |
| 2025-06-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -0.244% | 1 | 2,420 | +170.367% |
| 2025-06-26 | 20.1800 | 20.5000 | 20.1800 | 20.5000 | +6.771% | 4 | 2,420 | +169.707% |
| 2025-06-25 | 18.6000 | 19.2000 | 18.6000 | 19.2000 | +6.077% | 5 | 2,423 | +187.969% |
| 2025-06-24 | 17.7600 | 18.1000 | 17.7600 | 18.1000 | +16.549% | 18 | 2,426 | +205.470% |
| 2025-06-23 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -2.019% | 25 | 2,429 | +256.021% |
| 2025-06-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.403% | 4 | 2,429 | +248.833% |
| 2025-06-09 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +16.761% | 30 | 2,431 | +233.474% |
| 2025-05-29 | 14.2000 | 14.2000 | 14.1900 | 14.2000 | +13.328% | 14 | 2,461 | +289.366% |
| 2025-05-23 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -3.615% | 4 | 2,464 | +341.261% |
| 2025-05-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.137% | 2 | 2,464 | +325.308% |
| 2025-05-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.019% | 1 | 2,464 | +299.206% |
| 2025-05-20 | 14.4500 | 14.5000 | 14.4300 | 14.4300 | -2.632% | 20 | 2,465 | +283.160% |
| 2025-05-19 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +2.207% | 1 | 2,466 | +273.077% |
| 2025-05-16 | 14.2400 | 14.5000 | 14.2400 | 14.5000 | +0.905% | 12 | 2,467 | +281.310% |
| 2025-05-14 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +0.560% | 2 | 2,473 | +284.760% |
| 2025-05-12 | 13.8500 | 14.5000 | 13.8500 | 14.2900 | +17.613% | 4 | 2,475 | +286.914% |
| 2025-05-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.016% | 2 | 2,477 | +355.062% |
| 2025-05-08 | 12.6500 | 12.6500 | 12.4000 | 12.4000 | +11.211% | 21 | 2,477 | +345.887% |
| 2025-05-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +13.198% | 16 | 2,460 | +395.874% |
| 2025-04-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 25 | 2,460 | +461.320% |
| 2025-04-29 | 10.3500 | 10.5100 | 10.3000 | 10.3000 | +3.000% | 165 | 2,460 | +436.796% |
| 2025-04-28 | 10.7300 | 10.7300 | 10.0000 | 10.0000 | -0.498% | 131 | 2,537 | +452.900% |
| 2025-04-25 | 10.0000 | 10.1500 | 10.0000 | 10.0500 | +19.643% | 148 | 2,634 | +450.149% |
| 2025-04-22 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | +19.829% | 2 | 2,708 | +558.214% |
| 2025-04-16 | 7.2000 | 7.4900 | 7.0100 | 7.0100 | -18.488% | 5 | 2,709 | +688.730% |
| 2025-04-15 | 8.9600 | 8.9600 | 8.6000 | 8.6000 | +1.775% | 3 | 2,709 | +542.907% |
| 2025-04-14 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | +17.361% | 21 | 2,709 | +554.320% |
| 2025-04-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.005% | 60 | 2,714 | +667.917% |
| 2025-04-10 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -16.284% | 1 | 2,684 | +621.802% |
| 2025-04-09 | 6.0800 | 9.1500 | 6.0800 | 9.1500 | +19.608% | 6 | 2,685 | +504.262% |
| 2025-04-08 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | +15.385% | 2 | 2,688 | +622.745% |
| 2025-04-07 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | +10.684% | 10 | 2,686 | +733.937% |
| 2025-04-04 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -25.774% | 10 | 2,681 | +823.038% |
| 2025-04-03 | 8.1800 | 8.1800 | 7.9600 | 8.0700 | -28.647% | 23 | 2,676 | +585.130% |
| 2025-04-01 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +0.892% | 2 | 2,663 | +388.859% |
| 2025-03-31 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -15.714% | 103 | 2,661 | +393.220% |
| 2025-03-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.258% | 1 | 2,661 | +315.714% |
| 2025-03-20 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +5.263% | 21 | 2,661 | +345.887% |
| 2025-03-19 | 11.4000 | 11.7800 | 11.4000 | 11.7800 | +7.580% | 26 | 2,682 | +369.355% |
| 2025-03-17 | 10.9300 | 10.9500 | 10.9300 | 10.9500 | +6.105% | 25 | 2,707 | +404.932% |
| 2025-03-14 | 10.2500 | 10.3200 | 10.2500 | 10.3200 | +5.629% | 16 | 2,702 | +435.756% |
| 2025-03-12 | 9.9500 | 9.9500 | 9.7700 | 9.7700 | -4.869% | 2 | 2,700 | +465.916% |
| 2025-03-11 | 10.6000 | 10.6000 | 10.2700 | 10.2700 | +7.203% | 12 | 2,700 | +438.364% |
| 2025-03-10 | 10.6500 | 10.8400 | 9.5800 | 9.5800 | -18.120% | 431 | 2,688 | +477.140% |
| 2025-03-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.349% | 2 | 2,372 | +372.564% |
| 2025-03-06 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -11.822% | 5 | 2,372 | +366.189% |
| 2025-03-05 | 13.2300 | 13.5000 | 13.2300 | 13.4500 | -3.929% | 19 | 2,377 | +311.078% |
| 2025-03-04 | 14.4400 | 14.4400 | 12.4000 | 14.0000 | -14.110% | 40 | 2,377 | +294.929% |
| 2025-03-03 | 18.4500 | 18.4500 | 16.1500 | 16.3000 | -10.193% | 11 | 2,347 | +239.202% |
| 2025-02-28 | 17.4500 | 18.1500 | 17.4000 | 18.1500 | +4.792% | 6 | 2,339 | +204.628% |
| 2025-02-25 | 16.6000 | 17.3200 | 16.6000 | 17.3200 | +2.485% | 3 | 2,339 | +219.226% |
| 2025-02-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -23.252% | 25 | 2,339 | +227.160% |
| 2025-02-14 | 21.6000 | 22.0200 | 21.5500 | 22.0200 | +10.100% | 32 | 2,342 | +151.090% |
| 2025-02-13 | 20.0000 | 20.0100 | 20.0000 | 20.0000 | 0.000% | 16 | 2,342 | +176.450% |
| 2025-02-07 | 20.0500 | 20.0500 | 20.0000 | 20.0000 | -0.249% | 4 | 2,352 | +176.450% |
| 2025-02-06 | 18.9000 | 20.1000 | 18.9000 | 20.0500 | +11.389% | 104 | 2,352 | +175.761% |
| 2025-02-03 | 16.8500 | 18.0000 | 16.8500 | 18.0000 | -4.000% | 2 | 2,452 | +207.167% |
| 2025-01-31 | 18.8900 | 19.4500 | 18.7500 | 18.7500 | -2.850% | 208 | 2,453 | +194.880% |
| 2025-01-30 | 18.7500 | 19.3500 | 18.7000 | 19.3000 | +5.464% | 8 | 2,471 | +186.477% |
| 2025-01-29 | 18.3000 | 18.4000 | 18.2500 | 18.3000 | +1.385% | 4 | 2,472 | +202.131% |
| 2025-01-28 | 18.2500 | 18.2500 | 18.0500 | 18.0500 | -1.366% | 2 | 2,472 | +206.316% |
| 2025-01-27 | 18.1000 | 18.3000 | 18.1000 | 18.3000 | -3.684% | 6 | 2,472 | +202.131% |
| 2025-01-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.062% | 2 | 2,473 | +191.000% |
| 2025-01-23 | 19.3000 | 19.5000 | 19.3000 | 19.4000 | +1.305% | 6 | 2,473 | +185.000% |
| 2025-01-22 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.260% | 101 | 2,478 | +188.721% |
| 2025-01-21 | 19.0500 | 19.2000 | 19.0500 | 19.2000 | +10.983% | 255 | 2,579 | +187.969% |
| 2025-01-17 | 17.2400 | 17.3000 | 17.2400 | 17.3000 | +2.065% | 28 | 2,832 | +219.595% |
| 2025-01-16 | 16.6100 | 16.9500 | 16.5600 | 16.9500 | +7.278% | 13 | 2,832 | +226.195% |
| 2025-01-15 | 16.2000 | 16.4000 | 15.7000 | 15.8000 | +22.957% | 41 | 2,828 | +249.937% |
| 2025-01-13 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.391% | 1 | 2,848 | +330.272% |
| 2025-01-07 | 13.4500 | 13.4500 | 12.8000 | 12.8000 | +19.070% | 35 | 2,848 | +331.953% |
| 2025-01-03 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | -1.376% | 4 | 2,878 | +414.326% |
| 2025-01-02 | 10.9000 | 10.9500 | 10.9000 | 10.9000 | -1.357% | 47 | 2,880 | +407.248% |
| 2024-12-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.385% | 1 | 2,854 | +400.362% |
| 2024-12-27 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +1.525% | 2 | 2,853 | +388.428% |
| 2024-12-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.294% | 4 | 2,853 | +395.874% |
| 2024-12-20 | 10.6500 | 11.1500 | 10.5500 | 10.9000 | +4.808% | 8 | 2,853 | +407.248% |
| 2024-12-19 | 9.9000 | 10.6000 | 9.9000 | 10.4000 | -2.347% | 10 | 2,853 | +431.635% |
| 2024-12-18 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -10.504% | 2 | 2,855 | +419.155% |
| 2024-12-17 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | -2.058% | 2 | 2,855 | +364.622% |
| 2024-12-16 | 12.2000 | 12.2500 | 12.1500 | 12.1500 | +3.846% | 4 | 2,855 | +355.062% |
| 2024-12-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.098% | 40 | 2,856 | +372.564% |
| 2024-12-12 | 11.5500 | 12.4000 | 11.5500 | 12.2000 | -0.813% | 5 | 2,836 | +353.197% |
| 2024-12-11 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | +0.163% | 2 | 2,836 | +349.512% |
| 2024-12-09 | 12.3500 | 12.4000 | 12.2800 | 12.2800 | -0.163% | 300 | 2,800 | +350.244% |
| 2024-12-06 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | -3.302% | 4 | 2,500 | +349.512% |
| 2024-12-05 | 12.6900 | 13.6000 | 12.0000 | 12.7200 | +9.845% | 49 | 2,499 | +334.670% |
| 2024-11-29 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +11.884% | 10 | 2,528 | +377.461% |
| 2024-11-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.475% | 10 | 2,528 | +434.203% |
| 2024-11-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.406% | 10 | 2,518 | +447.426% |
| 2024-11-13 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.108% | 2 | 2,508 | +455.120% |
| 2024-11-11 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +22.026% | 5 | 2,506 | +399.007% |
| 2024-11-07 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -17.455% | 1 | 2,501 | +508.921% |
| 2024-11-06 | 10.8000 | 11.2500 | 9.9500 | 11.0000 | +38.365% | 1,348 | 2,501 | +402.636% |
| 2024-11-05 | 7.8500 | 7.9500 | 7.8000 | 7.9500 | +6.000% | 5 | 1,375 | +595.472% |
| 2024-11-04 | 7.5000 | 7.5500 | 7.4500 | 7.5000 | -5.660% | 4 | 1,375 | +637.200% |
| 2024-10-31 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 6 | 1,375 | +595.472% |
| 2024-10-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +26.515% | 5 | 1,369 | +562.156% |
| 2024-10-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -23.256% | 20 | 1,364 | +737.727% |
| 2024-10-11 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | +13.158% | 22 | 1,384 | +542.907% |
| 2024-10-10 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -5.000% | 2 | 1,395 | +627.500% |
| 2024-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 20 | 1,395 | +591.125% |
| 2024-10-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.050% | 2 | 1,395 | +642.148% |
| 2024-10-07 | 7.1600 | 7.1700 | 7.1600 | 7.1600 | +9.313% | 13 | 1,393 | +672.207% |
| 2024-10-02 | 6.9000 | 6.9000 | 6.5500 | 6.5500 | -2.239% | 3 | 1,380 | +744.122% |
| 2024-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.450% | 1 | 1,381 | +725.224% |
| 2024-09-30 | 6.8000 | 6.8100 | 6.6700 | 6.6700 | -1.185% | 6 | 1,381 | +728.936% |
| 2024-09-27 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +3.846% | 4 | 1,377 | +719.111% |
| 2024-09-26 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +13.043% | 2 | 1,379 | +750.615% |
| 2024-09-25 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -6.504% | 3 | 1,381 | +861.565% |
| 2024-09-24 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -10.219% | 2 | 1,379 | +799.024% |
| 2024-09-23 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +5.385% | 2 | 1,377 | +707.153% |
| 2024-09-20 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -4.832% | 40 | 1,379 | +750.615% |
| 2024-09-19 | 6.0000 | 6.9500 | 6.0000 | 6.8300 | +17.759% | 170 | 1,397 | +709.517% |
| 2024-09-18 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +11.324% | 11 | 1,494 | +853.276% |
| 2024-09-17 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | -1.698% | 3 | 1,505 | +961.228% |
| 2024-09-16 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +10.417% | 2 | 1,505 | +943.208% |
| 2024-09-13 | 4.7600 | 4.8500 | 4.7600 | 4.8000 | +2.128% | 24 | 1,507 | +1051.875% |
| 2024-09-11 | 4.5500 | 4.8000 | 4.4500 | 4.7000 | -6.000% | 13 | 1,497 | +1076.383% |
| 2024-09-10 | 5.5000 | 5.5000 | 4.6500 | 5.0000 | -5.660% | 254 | 1,490 | +1005.800% |
| 2024-09-09 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -4.505% | 11 | 1,253 | +943.208% |
| 2024-09-06 | 6.0000 | 6.0100 | 5.5000 | 5.5500 | -11.200% | 462 | 1,243 | +896.216% |
| 2024-09-05 | 6.4500 | 6.5000 | 6.1500 | 6.2500 | 0.000% | 153 | 1,225 | +784.640% |
| 2024-09-04 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -6.015% | 8 | 1,225 | +784.640% |
| 2024-09-03 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +0.758% | 2 | 1,219 | +731.429% |
| 2024-08-27 | 6.8400 | 6.8400 | 6.6000 | 6.6000 | -4.348% | 17 | 1,219 | +737.727% |
| 2024-08-26 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 17 | 1,209 | +701.304% |
| 2024-08-23 | 6.8000 | 7.0000 | 6.7500 | 7.0000 | +11.111% | 6 | 1,192 | +689.857% |
| 2024-08-22 | 6.2000 | 6.3500 | 6.2000 | 6.3000 | -2.326% | 8 | 1,192 | +777.619% |
| 2024-08-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 62 | 1,187 | +757.209% |
| 2024-08-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 2 | 1,187 | +719.111% |
| 2024-08-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +12.712% | 1 | 1,187 | +731.429% |
| 2024-08-08 | 5.8500 | 5.9000 | 5.8000 | 5.9000 | +9.259% | 3 | 1,187 | +837.119% |
| 2024-08-07 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -1.818% | 5 | 1,186 | +923.889% |
| 2024-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.402% | 5 | 1,183 | +905.273% |
| 2024-08-05 | 4.7000 | 4.8500 | 4.5000 | 4.8500 | -20.492% | 12 | 1,178 | +1040.000% |
| 2024-08-02 | 6.3500 | 6.4000 | 6.0300 | 6.1000 | -23.750% | 25 | 1,172 | +806.393% |
| 2024-08-01 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | -14.894% | 252 | 1,167 | +591.125% |
| 2024-07-31 | 9.3500 | 9.4500 | 9.0000 | 9.4000 | -0.529% | 10 | 917 | +488.191% |
| 2024-07-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +9.884% | 1 | 917 | +485.079% |
| 2024-07-29 | 8.6700 | 8.6700 | 8.6000 | 8.6000 | -6.522% | 40 | 917 | +542.907% |
| 2024-07-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 44 | 921 | +500.978% |
| 2024-07-25 | 8.3200 | 8.8000 | 8.3200 | 8.8000 | +2.445% | 15 | 899 | +528.295% |
| 2024-07-24 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | +1.297% | 11 | 904 | +543.655% |
| 2024-07-22 | 8.7500 | 8.7500 | 8.4800 | 8.4800 | +0.593% | 4 | 894 | +552.005% |
| 2024-07-19 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -12.188% | 40 | 895 | +555.872% |
| 2024-07-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.341% | 10 | 895 | +475.938% |
| 2024-07-17 | 9.8900 | 10.3500 | 9.8900 | 10.2500 | +3.015% | 46 | 905 | +439.415% |
| 2024-07-16 | 8.7000 | 9.9500 | 8.7000 | 9.9500 | +12.176% | 4 | 882 | +455.678% |
| 2024-07-15 | 8.6000 | 8.8800 | 8.6000 | 8.8700 | +1.954% | 37 | 882 | +523.337% |
| 2024-07-12 | 8.3000 | 8.7500 | 7.9000 | 8.7000 | -2.576% | 48 | 877 | +535.517% |
| 2024-07-11 | 7.2500 | 9.2000 | 7.2500 | 8.9300 | -9.798% | 13 | 864 | +519.149% |
| 2024-07-10 | 9.5400 | 9.9000 | 9.5400 | 9.9000 | +5.431% | 8 | 873 | +458.485% |
| 2024-07-09 | 9.4500 | 9.9000 | 9.1300 | 9.3900 | +11.786% | 149 | 870 | +488.818% |
| 2024-07-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.660% | 1 | 799 | +558.214% |
| 2024-07-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.471% | 4 | 799 | +595.472% |
| 2024-07-03 | 8.0200 | 8.5500 | 8.0200 | 8.5000 | -0.701% | 14 | 803 | +550.471% |
| 2024-07-02 | 8.0600 | 8.5600 | 8.0600 | 8.5600 | +17.260% | 2 | 803 | +545.911% |
| 2024-06-28 | 7.5000 | 7.6500 | 7.3000 | 7.3000 | +7.353% | 15 | 803 | +657.397% |
| 2024-06-27 | 7.2500 | 7.2500 | 6.7500 | 6.8000 | 0.000% | 10 | 804 | +713.088% |
| 2024-06-26 | 6.6500 | 6.8000 | 6.6000 | 6.8000 | -2.158% | 3 | 805 | +713.088% |
| 2024-06-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.752% | 1 | 805 | +695.540% |
| 2024-06-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 1 | 804 | +757.209% |
| 2024-06-21 | 6.1000 | 6.1500 | 6.1000 | 6.1000 | -6.154% | 6 | 804 | +806.393% |
| 2024-06-20 | 6.5500 | 6.6000 | 6.5000 | 6.5000 | +1.562% | 6 | 803 | +750.615% |
| 2024-06-18 | 6.7500 | 6.9500 | 6.4000 | 6.4000 | +4.918% | 10 | 797 | +763.906% |
| 2024-06-17 | 6.0000 | 6.3500 | 6.0000 | 6.1000 | +2.694% | 21 | 797 | +806.393% |
| 2024-06-13 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -6.457% | 1 | 786 | +830.808% |
| 2024-06-12 | 6.0800 | 6.4500 | 6.0800 | 6.3500 | +9.483% | 13 | 786 | +770.709% |
| 2024-06-11 | 6.7500 | 6.7500 | 5.8000 | 5.8000 | -20.548% | 39 | 784 | +853.276% |
| 2024-06-10 | 7.1000 | 7.3500 | 7.0000 | 7.3000 | -3.311% | 37 | 760 | +657.397% |
| 2024-06-07 | 7.6800 | 7.8500 | 7.5500 | 7.5500 | +2.027% | 70 | 771 | +632.318% |
| 2024-06-06 | 7.2000 | 7.4000 | 7.1000 | 7.4000 | +2.069% | 64 | 797 | +647.162% |
| 2024-06-05 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | +3.571% | 2 | 736 | +662.621% |
| 2024-06-04 | 7.0500 | 7.1500 | 7.0000 | 7.0000 | -4.762% | 4 | 736 | +689.857% |
| 2024-06-03 | 7.0100 | 7.4000 | 7.0100 | 7.3500 | -0.271% | 9 | 736 | +652.245% |
| 2024-05-31 | 7.2000 | 7.3700 | 7.2000 | 7.3700 | -1.733% | 274 | 736 | +650.204% |
| 2024-05-30 | 7.1000 | 7.5500 | 7.1000 | 7.5000 | +5.337% | 7 | 599 | +637.200% |
| 2024-05-29 | 7.1500 | 7.1800 | 7.1200 | 7.1200 | -9.759% | 22 | 602 | +676.545% |
| 2024-05-23 | 8.0000 | 8.0000 | 7.8900 | 7.8900 | -13.297% | 12 | 577 | +600.760% |
| 2024-05-21 | 8.5500 | 9.1500 | 8.5500 | 9.1000 | +2.247% | 16 | 577 | +507.582% |
| 2024-05-16 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +2.890% | 2 | 577 | +521.236% |
| 2024-05-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 1 | 577 | +539.191% |
| 2024-05-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.203% | 1 | 576 | +535.517% |
| 2024-05-09 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.958% | 10 | 575 | +555.872% |
| 2024-05-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 50 | 585 | +562.156% |
| 2024-05-07 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +7.792% | 2 | 635 | +566.145% |
| 2024-05-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 30 | 635 | +618.052% |
| 2024-05-01 | 7.5400 | 7.5400 | 7.3800 | 7.5000 | -2.597% | 32 | 620 | +637.200% |
| 2024-04-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.467% | 1 | 609 | +618.052% |
| 2024-04-26 | 7.7900 | 8.0600 | 7.7900 | 8.0600 | +6.053% | 36 | 609 | +585.980% |
| 2024-04-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.289% | 15 | 591 | +627.500% |
| 2024-04-24 | 7.7600 | 8.1100 | 7.7600 | 8.1100 | +1.248% | 13 | 576 | +581.751% |
| 2024-04-23 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +14.429% | 3 | 563 | +590.262% |
| 2024-04-22 | 6.5500 | 7.0000 | 6.2800 | 7.0000 | +6.870% | 42 | 563 | +689.857% |
| 2024-04-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 11 | 564 | +744.122% |
| 2024-04-17 | 6.2000 | 6.3500 | 6.2000 | 6.3000 | +10.526% | 5 | 575 | +777.619% |
| 2024-04-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.403% | 2 | 575 | +870.000% |
| 2024-04-12 | 7.8000 | 7.8000 | 7.2000 | 7.5400 | +0.533% | 44 | 575 | +633.289% |
| 2024-04-11 | 7.3000 | 7.7500 | 7.3000 | 7.5000 | -5.063% | 13 | 573 | +637.200% |
| 2024-04-10 | 7.8600 | 7.9000 | 7.8600 | 7.9000 | -0.878% | 11 | 572 | +599.873% |
| 2024-04-09 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -2.328% | 5 | 572 | +593.726% |
| 2024-04-05 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -4.225% | 2 | 567 | +577.574% |
| 2024-04-03 | 8.6700 | 8.6700 | 8.3500 | 8.5200 | -7.391% | 4 | 567 | +548.944% |
| 2024-04-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 4 | 567 | +500.978% |
| 2024-03-28 | 8.9500 | 8.9500 | 8.7500 | 8.9000 | +4.706% | 237 | 417 | +521.236% |
| 2024-03-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 1 | 417 | +550.471% |
| 2024-03-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.222% | 6 | 417 | +599.873% |
| 2024-03-22 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.316% | 4 | 411 | +629.420% |
| 2024-03-21 | 7.6500 | 7.8400 | 7.6500 | 7.8400 | +8.889% | 16 | 409 | +605.230% |
| 2024-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 1 | 408 | +667.917% |
| 2024-03-19 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +11.746% | 23 | 407 | +707.153% |
| 2024-03-15 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +2.167% | 2 | 406 | +801.958% |
| 2024-03-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.755% | 10 | 406 | +821.500% |
| 2024-03-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +2.833% | 2 | 406 | +796.110% |
| 2024-03-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 3 | 406 | +821.500% |
| 2024-03-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 6 | 405 | +777.619% |
| 2024-03-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.907% | 30 | 402 | +791.774% |
| 2024-03-06 | 6.0100 | 6.0100 | 5.9100 | 5.9100 | 0.000% | 31 | 372 | +835.533% |
| 2024-02-27 | 4.7800 | 5.9100 | 4.7800 | 5.9100 | +6.486% | 2 | 342 | +835.533% |
| 2024-02-22 | 5.4500 | 5.6000 | 5.4500 | 5.5500 | +23.333% | 5 | 340 | +896.216% |
| 2024-02-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 2 | 336 | +1128.667% |
| 2024-02-13 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -1.149% | 6 | 335 | +1185.814% |
| 2024-02-07 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -3.333% | 13 | 330 | +1171.034% |
| 2024-02-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 2 | 319 | +1128.667% |
| 2024-02-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.186% | 1 | 319 | +1028.367% |
| 2024-01-31 | 5.8500 | 6.0300 | 5.5300 | 5.5800 | +1.455% | 244 | 319 | +890.860% |
| 2024-01-30 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +30.952% | 36 | 119 | +905.273% |
| 2024-01-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 103 | +1216.429% |
| 2024-01-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 2 | 102 | +1171.034% |
| 2024-01-25 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +4.938% | 3 | 100 | +1200.941% |
| 2024-01-24 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | +2.532% | 26 | 97 | +1265.185% |
| 2024-01-23 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -5.952% | 2 | 71 | +1299.747% |
| 2024-01-22 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +6.329% | 2 | 71 | +1216.429% |
| 2024-01-19 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +6.757% | 2 | 72 | +1299.747% |
| 2024-01-18 | 3.7500 | 3.7500 | 2.8900 | 3.7000 | -6.329% | 42 | 72 | +1394.324% |
| 2024-01-17 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -7.059% | 40 | 31 | +1299.747% |
| 2024-01-16 | 3.3900 | 4.2500 | 3.3900 | 4.2500 | -1.848% | 8 | 11 | +1200.941% |
| 2024-01-12 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.252% | 3 | 5 | +1176.905% |
| 2024-01-10 | 4.3800 | 4.5700 | 4.3800 | 4.5700 | 0.000% | 5 | 5 | +1109.847% |