C261218C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.1700 | 57.0100 | 56.1500 | 57.0100 | +0.707% | 3,648 | 857 | 0.000% |
| 2026-10-26 | 56.6100 | 56.6100 | 56.6100 | 56.6100 | -3.048% | 4 | 861 | +0.707% |
| 2026-10-14 | 58.3900 | 58.3900 | 58.3900 | 58.3900 | -12.143% | 1 | 861 | -2.363% |
| 2026-09-29 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | -4.167% | 4 | 861 | -14.219% |
| 2026-09-14 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | +4.679% | 11 | 850 | -17.794% |
| 2026-08-21 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -10.485% | 30 | 850 | -13.947% |
| 2026-08-05 | 74.0100 | 74.0100 | 74.0100 | 74.0100 | -2.644% | 2 | 852 | -22.970% |
| 2026-07-10 | 76.0200 | 76.0200 | 76.0200 | 76.0200 | +14.281% | 105 | 755 | -25.007% |
| 2026-05-08 | 66.5200 | 66.5200 | 66.5200 | 66.5200 | +3.889% | 33 | 755 | -14.296% |
| 2026-04-30 | 64.0300 | 64.0300 | 64.0300 | 64.0300 | -5.141% | 5 | 788 | -10.964% |
| 2026-04-15 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +42.465% | 90 | 885 | -15.541% |
| 2026-03-20 | 47.3800 | 47.3800 | 47.3800 | 47.3800 | -7.839% | 9 | 885 | +20.325% |
| 2026-01-28 | 51.4100 | 51.4100 | 51.4100 | 51.4100 | -4.867% | 13 | 887 | +10.893% |
| 2026-01-16 | 54.0400 | 54.0400 | 54.0400 | 54.0400 | +13.244% | 3 | 898 | +5.496% |
| 2026-01-14 | 47.7200 | 47.7200 | 47.7200 | 47.7200 | -18.885% | 1 | 898 | +19.468% |
| 2026-01-05 | 58.8300 | 58.8300 | 58.8300 | 58.8300 | +3.757% | 6 | 904 | -3.094% |
| 2025-12-23 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +24.206% | 10 | 904 | +0.547% |
| 2025-12-04 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +4.462% | 1 | 914 | +24.885% |
| 2025-12-03 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +11.480% | 1 | 915 | +30.458% |
| 2025-11-14 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +1.161% | 1 | 915 | +45.434% |
| 2025-11-13 | 38.6000 | 38.7500 | 38.6000 | 38.7500 | -1.700% | 2 | 915 | +47.123% |
| 2025-11-11 | 38.5500 | 39.4200 | 38.5000 | 39.4200 | +0.051% | 3 | 918 | +44.622% |
| 2025-11-04 | 39.4000 | 39.8700 | 39.4000 | 39.4000 | +5.914% | 178 | 918 | +44.695% |
| 2025-10-31 | 38.0000 | 38.0100 | 37.2000 | 37.2000 | -2.592% | 229 | 840 | +53.253% |
| 2025-10-30 | 38.0000 | 38.1900 | 38.0000 | 38.1900 | +0.553% | 10 | 881 | +49.280% |
| 2025-10-15 | 37.9800 | 37.9800 | 37.9800 | 37.9800 | +17.950% | 1 | 885 | +50.105% |
| 2025-10-10 | 32.3000 | 32.3000 | 32.2000 | 32.2000 | -4.706% | 2 | 885 | +77.050% |
| 2025-10-09 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | -16.773% | 1 | 885 | +68.719% |
| 2025-09-24 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +7.578% | 1 | 884 | +40.419% |
| 2025-09-16 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | +0.319% | 1 | 884 | +51.060% |
| 2025-09-15 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | +5.084% | 1 | 885 | +51.542% |
| 2025-09-09 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +8.485% | 1 | 885 | +59.246% |
| 2025-09-08 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.969% | 15 | 884 | +72.758% |
| 2025-08-06 | 30.8600 | 30.8600 | 30.8500 | 30.8500 | +2.152% | 2 | 897 | +84.797% |
| 2025-08-01 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -8.844% | 3 | 899 | +88.775% |
| 2025-07-31 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -3.692% | 6 | 899 | +72.080% |
| 2025-07-24 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +8.930% | 4 | 893 | +65.727% |
| 2025-07-18 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +5.938% | 6 | 897 | +80.526% |
| 2025-07-15 | 27.5100 | 29.8100 | 27.5100 | 29.8100 | +19.960% | 12 | 897 | +91.245% |
| 2025-07-09 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -8.303% | 1 | 898 | +129.416% |
| 2025-07-07 | 27.4000 | 27.4000 | 27.1000 | 27.1000 | +4.633% | 2 | 898 | +110.369% |
| 2025-07-02 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.435% | 375 | 899 | +120.116% |
| 2025-07-01 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +3.033% | 5 | 1,323 | +129.879% |
| 2025-06-26 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +25.039% | 40 | 1,327 | +136.851% |
| 2025-06-11 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +6.061% | 1 | 1,327 | +196.156% |
| 2025-06-04 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +8.683% | 20 | 1,327 | +214.105% |
| 2025-05-21 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.339% | 1 | 1,327 | +241.377% |
| 2025-05-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.933% | 2 | 1,328 | +233.392% |
| 2025-05-15 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | +0.736% | 11 | 1,327 | +220.281% |
| 2025-05-13 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +3.333% | 1 | 1,325 | +222.637% |
| 2025-05-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +14.000% | 1 | 1,325 | +233.392% |
| 2025-05-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.251% | 4 | 1,324 | +280.067% |
| 2025-05-08 | 15.2000 | 15.2000 | 15.1900 | 15.1900 | +6.596% | 19 | 1,322 | +275.313% |
| 2025-05-05 | 14.3900 | 14.3900 | 14.2500 | 14.2500 | +16.042% | 12 | 1,339 | +300.070% |
| 2025-04-30 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +1.488% | 1 | 1,351 | +364.251% |
| 2025-04-24 | 11.5800 | 12.7200 | 11.5800 | 12.1000 | +13.615% | 308 | 1,350 | +371.157% |
| 2025-04-22 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | +16.013% | 59 | 1,527 | +435.305% |
| 2025-04-21 | 9.2800 | 9.2800 | 9.1800 | 9.1800 | -11.900% | 3 | 1,520 | +521.024% |
| 2025-04-15 | 10.9500 | 10.9500 | 10.4200 | 10.4200 | +1.165% | 12 | 1,520 | +447.121% |
| 2025-04-14 | 10.6300 | 10.6300 | 10.3000 | 10.3000 | -8.036% | 24 | 1,511 | +453.495% |
| 2025-04-09 | 7.6500 | 11.2000 | 7.6500 | 11.2000 | +28.000% | 15 | 1,489 | +409.018% |
| 2025-04-08 | 9.5000 | 9.7000 | 8.7500 | 8.7500 | +9.375% | 15 | 1,474 | +551.543% |
| 2025-04-07 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +15.108% | 14 | 1,477 | +612.625% |
| 2025-04-04 | 7.4500 | 7.4500 | 6.9500 | 6.9500 | -32.524% | 34 | 1,477 | +720.288% |
| 2025-04-03 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | -27.054% | 181 | 1,477 | +453.495% |
| 2025-04-02 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.857% | 8 | 1,471 | +303.754% |
| 2025-04-01 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +8.108% | 4 | 1,471 | +307.214% |
| 2025-03-31 | 12.6000 | 12.9500 | 12.6000 | 12.9500 | -18.809% | 5 | 1,474 | +340.232% |
| 2025-03-26 | 16.1000 | 16.1500 | 15.9500 | 15.9500 | -1.725% | 16 | 1,479 | +257.429% |
| 2025-03-24 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +10.034% | 2 | 1,479 | +251.263% |
| 2025-03-20 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +22.917% | 1 | 1,479 | +286.508% |
| 2025-03-13 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -3.537% | 6 | 1,479 | +375.083% |
| 2025-03-12 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +3.667% | 2 | 1,479 | +358.280% |
| 2025-03-11 | 12.3500 | 12.3500 | 12.0000 | 12.0000 | -15.493% | 2 | 1,481 | +375.083% |
| 2025-03-06 | 14.4800 | 14.4800 | 14.2000 | 14.2000 | -12.346% | 3 | 1,482 | +301.479% |
| 2025-03-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -34.146% | 1 | 1,482 | +251.914% |
| 2025-02-19 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -3.906% | 4 | 1,482 | +131.748% |
| 2025-02-18 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +12.281% | 3 | 1,482 | +122.695% |
| 2025-02-13 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +4.110% | 1 | 1,482 | +150.044% |
| 2025-02-10 | 22.1000 | 22.1700 | 21.9000 | 21.9000 | +1.389% | 7 | 1,482 | +160.320% |
| 2025-02-04 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -0.826% | 1 | 1,487 | +163.935% |
| 2025-01-29 | 21.8600 | 21.8600 | 21.7800 | 21.7800 | +4.561% | 5 | 1,487 | +161.754% |
| 2025-01-28 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -7.216% | 1 | 1,483 | +173.692% |
| 2025-01-22 | 22.1300 | 22.4500 | 22.1300 | 22.4500 | +12.814% | 461 | 1,483 | +153.942% |
| 2025-01-17 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +2.314% | 2 | 1,945 | +186.482% |
| 2025-01-16 | 19.8000 | 19.8000 | 19.4500 | 19.4500 | -3.713% | 3 | 1,945 | +193.111% |
| 2025-01-15 | 18.5000 | 20.2000 | 18.5000 | 20.2000 | +39.310% | 14 | 1,945 | +182.228% |
| 2025-01-10 | 14.8500 | 14.8500 | 14.5000 | 14.5000 | -12.651% | 8 | 1,957 | +293.172% |
| 2025-01-07 | 16.0300 | 16.6000 | 16.0300 | 16.6000 | +41.277% | 9 | 1,953 | +243.434% |
| 2025-01-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -21.667% | 2 | 1,944 | +385.191% |
| 2024-12-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +8.069% | 1 | 1,945 | +280.067% |
| 2024-11-25 | 14.1600 | 14.1600 | 13.8800 | 13.8800 | +8.863% | 5 | 1,945 | +310.735% |
| 2024-11-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.299% | 20 | 1,946 | +347.137% |
| 2024-11-12 | 13.4500 | 13.4500 | 13.0500 | 13.0500 | +5.327% | 3 | 1,956 | +336.858% |
| 2024-11-08 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -5.420% | 2 | 1,956 | +360.129% |
| 2024-11-06 | 12.6500 | 13.8000 | 12.6500 | 13.1000 | +27.680% | 55 | 1,956 | +335.191% |
| 2024-11-01 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 10 | 1,984 | +455.653% |
| 2024-10-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.330% | 20 | 1,984 | +456.195% |
| 2024-10-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +11.047% | 40 | 1,969 | +496.963% |
| 2024-10-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 6 | 2,009 | +562.907% |
| 2024-10-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 20 | 2,006 | +519.674% |
| 2024-10-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 1,986 | +570.706% |
| 2024-10-18 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | 0.000% | 80 | 1,984 | +533.444% |
| 2024-10-15 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -18.919% | 15 | 1,944 | +533.444% |
| 2024-10-14 | 11.1200 | 11.1200 | 11.0500 | 11.1000 | +2.778% | 15 | 1,929 | +413.604% |
| 2024-10-11 | 10.7000 | 10.9500 | 10.5600 | 10.8000 | +12.500% | 334 | 1,939 | +427.870% |
| 2024-10-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 2 | 1,899 | +493.854% |
| 2024-10-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +6.667% | 47 | 1,897 | +493.854% |
| 2024-10-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.636% | 8 | 1,897 | +533.444% |
| 2024-10-03 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.222% | 1 | 1,901 | +619.823% |
| 2024-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 3 | 1,901 | +603.827% |
| 2024-09-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +8.898% | 25 | 1,898 | +595.244% |
| 2024-09-25 | 7.4000 | 7.5300 | 7.4000 | 7.5300 | -4.684% | 5 | 1,923 | +657.105% |
| 2024-09-24 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -3.659% | 5 | 1,921 | +621.646% |
| 2024-09-19 | 8.1400 | 8.2500 | 8.1400 | 8.2000 | +8.898% | 155 | 1,916 | +595.244% |
| 2024-09-18 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +12.388% | 25 | 2,066 | +657.105% |
| 2024-09-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 62 | 2,091 | +750.896% |
| 2024-09-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 2,091 | +819.516% |
| 2024-09-11 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -4.688% | 304 | 2,091 | +834.590% |
| 2024-09-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 5 | 1,791 | +790.781% |
| 2024-09-09 | 7.7000 | 7.7000 | 6.7500 | 6.7500 | -3.571% | 101 | 1,791 | +744.593% |
| 2024-09-06 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -17.647% | 238 | 1,691 | +714.429% |
| 2024-08-29 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -1.163% | 11 | 1,590 | +570.706% |
| 2024-08-28 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -1.149% | 50 | 1,579 | +562.907% |
| 2024-08-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 6 | 1,629 | +555.287% |
| 2024-08-23 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | +15.735% | 4 | 1,623 | +540.562% |
| 2024-08-22 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.130% | 50 | 1,622 | +641.352% |
| 2024-08-21 | 8.1500 | 8.1500 | 7.7000 | 7.7000 | -9.412% | 75 | 1,622 | +640.390% |
| 2024-08-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1,618 | +570.706% |
| 2024-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +19.718% | 1 | 1,618 | +570.706% |
| 2024-08-14 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | 0.000% | 2 | 1,619 | +702.958% |
| 2024-08-12 | 7.6000 | 7.6000 | 7.0000 | 7.1000 | +1.429% | 101 | 1,619 | +702.958% |
| 2024-08-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.846% | 2 | 1,569 | +714.429% |
| 2024-08-08 | 7.2000 | 7.2800 | 7.2000 | 7.2800 | +7.852% | 7 | 1,569 | +683.104% |
| 2024-08-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 1 | 1,568 | +744.593% |
| 2024-08-05 | 6.4000 | 6.7000 | 6.4000 | 6.5000 | -19.753% | 77 | 1,567 | +777.077% |
| 2024-08-02 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -15.625% | 86 | 1,492 | +603.827% |
| 2024-08-01 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -8.571% | 84 | 1,470 | +493.854% |
| 2024-07-29 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | -6.832% | 12 | 1,386 | +442.952% |
| 2024-07-26 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +7.538% | 2 | 1,378 | +405.856% |
| 2024-07-22 | 11.3900 | 11.3900 | 10.4800 | 10.4800 | -2.693% | 2 | 1,377 | +443.989% |
| 2024-07-18 | 11.8500 | 11.8500 | 10.7700 | 10.7700 | -13.840% | 7 | 1,377 | +429.341% |
| 2024-07-17 | 12.5100 | 12.5200 | 12.4100 | 12.5000 | +15.741% | 19 | 1,378 | +356.080% |
| 2024-07-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 1 | 1,395 | +427.870% |
| 2024-07-15 | 10.2000 | 10.7500 | 10.2000 | 10.7500 | +3.365% | 32 | 1,394 | +430.326% |
| 2024-07-12 | 11.0600 | 11.0600 | 9.9000 | 10.4000 | -10.499% | 67 | 1,393 | +448.173% |
| 2024-07-11 | 9.7500 | 11.6300 | 9.7500 | 11.6200 | -3.728% | 20 | 1,362 | +390.620% |
| 2024-07-10 | 11.9000 | 12.1000 | 11.9000 | 12.0700 | +4.957% | 155 | 1,362 | +372.328% |
| 2024-07-09 | 11.0000 | 11.7200 | 11.0000 | 11.5000 | +11.650% | 16 | 1,344 | +395.739% |
| 2024-07-08 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +0.980% | 4 | 1,336 | +453.495% |
| 2024-07-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 71 | 1,335 | +458.922% |
| 2024-07-01 | 10.3500 | 10.3500 | 9.7000 | 10.0000 | +5.263% | 47 | 1,264 | +470.100% |
| 2024-06-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 50 | 1,257 | +500.105% |
| 2024-06-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.628% | 1 | 1,257 | +570.706% |
| 2024-06-25 | 8.6600 | 8.8200 | 8.3100 | 8.8200 | +13.806% | 45 | 1,257 | +546.372% |
| 2024-06-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 6 | 1,216 | +635.613% |
| 2024-06-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +9.333% | 47 | 1,216 | +595.244% |
| 2024-06-17 | 7.7400 | 8.1000 | 7.5000 | 7.5000 | -3.226% | 3 | 1,169 | +660.133% |
| 2024-06-13 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -5.488% | 10 | 1,166 | +635.613% |
| 2024-06-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 8 | 1,156 | +595.244% |
| 2024-06-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.966% | 10 | 1,156 | +595.244% |
| 2024-06-05 | 9.3100 | 9.3100 | 9.2100 | 9.2100 | -8.175% | 30 | 1,146 | +519.001% |
| 2024-05-28 | 10.2000 | 10.2000 | 10.0300 | 10.0300 | -8.818% | 1,001 | 1,116 | +468.395% |
| 2024-05-24 | 10.3000 | 11.0000 | 10.0000 | 11.0000 | +7.527% | 2,182 | 1,064 | +418.273% |
| 2024-05-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -7.000% | 25 | 1,039 | +457.283% |
| 2024-05-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 420 | 1,039 | +418.273% |
| 2024-05-21 | 10.8000 | 11.2500 | 10.8000 | 11.2500 | +11.166% | 2 | 619 | +406.756% |
| 2024-05-20 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -7.156% | 1 | 620 | +463.340% |
| 2024-05-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 2 | 620 | +423.028% |
| 2024-05-16 | 9.5000 | 11.1500 | 9.5000 | 11.1000 | +0.271% | 30 | 619 | +413.604% |
| 2024-05-15 | 11.1300 | 11.1300 | 11.0600 | 11.0700 | +0.181% | 25 | 628 | +414.995% |
| 2024-05-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.271% | 3 | 603 | +415.928% |
| 2024-05-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.200% | 4 | 606 | +432.804% |
| 2024-05-10 | 10.6200 | 11.0500 | 10.6200 | 10.8300 | +4.135% | 8 | 606 | +426.408% |
| 2024-05-09 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | +0.580% | 101 | 608 | +448.173% |
| 2024-05-06 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +6.051% | 2 | 705 | +451.354% |
| 2024-05-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.952% | 100 | 705 | +484.718% |
| 2024-05-01 | 9.3400 | 9.3400 | 9.2900 | 9.2900 | -7.100% | 10 | 655 | +513.671% |
| 2024-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 1 | 655 | +470.100% |
| 2024-04-26 | 9.4000 | 10.3000 | 9.4000 | 10.1500 | +5.181% | 54 | 654 | +461.675% |
| 2024-04-25 | 9.5000 | 9.7000 | 9.5000 | 9.6500 | -6.673% | 26 | 631 | +490.777% |
| 2024-04-24 | 9.8000 | 10.3400 | 9.8000 | 10.3400 | +3.400% | 9 | 629 | +451.354% |
| 2024-04-23 | 9.5600 | 10.1000 | 9.5600 | 10.0000 | +16.959% | 119 | 628 | +470.100% |
| 2024-04-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.211% | 5 | 515 | +566.784% |
| 2024-04-19 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 1 | 515 | +608.199% |
| 2024-04-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.033% | 1 | 515 | +630.897% |
| 2024-04-16 | 7.5000 | 7.5000 | 7.2200 | 7.2200 | -14.048% | 6 | 515 | +689.612% |
| 2024-04-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 1 | 515 | +578.690% |
| 2024-04-12 | 9.0700 | 9.0700 | 9.0000 | 9.0000 | -2.174% | 4 | 514 | +533.444% |
| 2024-04-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.538% | 2 | 513 | +519.674% |
| 2024-04-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.388% | 2 | 513 | +472.965% |
| 2024-04-05 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.078% | 6 | 511 | +465.015% |
| 2024-04-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.190% | 2 | 508 | +458.922% |
| 2024-04-03 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | -7.353% | 2 | 508 | +465.575% |
| 2024-04-02 | 11.1000 | 11.1000 | 10.8800 | 10.8800 | -0.457% | 8 | 507 | +423.989% |
| 2024-04-01 | 10.5200 | 10.9300 | 10.5200 | 10.9300 | +1.674% | 3 | 510 | +421.592% |
| 2024-03-28 | 10.7700 | 10.7700 | 10.7500 | 10.7500 | +6.436% | 21 | 488 | +430.326% |
| 2024-03-27 | 9.6000 | 10.1000 | 9.6000 | 10.1000 | +6.878% | 28 | 488 | +464.455% |
| 2024-03-22 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | -5.500% | 92 | 485 | +503.280% |
| 2024-03-21 | 9.4100 | 10.0000 | 9.4100 | 10.0000 | +11.111% | 4 | 439 | +470.100% |
| 2024-03-20 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +16.883% | 5 | 439 | +533.444% |
| 2024-03-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.655% | 2 | 435 | +640.390% |
| 2024-03-13 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +4.079% | 1 | 435 | +620.733% |
| 2024-03-07 | 7.5500 | 7.7000 | 7.4000 | 7.6000 | +3.121% | 34 | 434 | +650.132% |
| 2024-03-06 | 7.4000 | 7.7500 | 7.3700 | 7.3700 | +5.286% | 370 | 410 | +673.541% |
| 2024-03-04 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | +4.478% | 2 | 52 | +714.429% |
| 2024-02-29 | 6.5000 | 6.7000 | 6.3000 | 6.7000 | -4.422% | 4 | 51 | +750.896% |
| 2024-02-28 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +3.852% | 1 | 51 | +713.267% |
| 2024-02-27 | 6.7500 | 6.7500 | 6.5000 | 6.7500 | -6.250% | 3 | 50 | +744.593% |
| 2024-02-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.266% | 5 | 49 | +691.806% |
| 2024-02-23 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 2 | 54 | +701.828% |
| 2024-02-22 | 6.5500 | 7.1100 | 6.5500 | 7.1100 | +8.550% | 5 | 54 | +701.828% |
| 2024-02-15 | 6.3900 | 6.5500 | 6.3900 | 6.5500 | +9.167% | 7 | 51 | +770.382% |
| 2024-02-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 2 | 51 | +850.167% |
| 2024-02-12 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | +3.419% | 8 | 49 | +842.314% |
| 2024-02-09 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -10.687% | 3 | 45 | +874.530% |
| 2024-02-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 1 | 45 | +770.382% |
| 2024-01-31 | 6.9500 | 7.1000 | 6.6000 | 6.6000 | -2.655% | 5 | 45 | +763.788% |
| 2024-01-30 | 6.0000 | 6.9000 | 6.0000 | 6.7800 | +35.600% | 17 | 42 | +740.855% |
| 2024-01-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 13 | 26 | +1040.200% |
| 2024-01-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 5 | 13 | +975.660% |
| 2024-01-22 | 5.7500 | 5.7500 | 5.2000 | 5.2000 | +8.333% | 6 | 9 | +996.346% |
| 2024-01-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 5 | 8 | +1087.708% |
| 2024-01-18 | 4.8000 | 4.8000 | 4.6900 | 4.8000 | -4.000% | 3 | 10 | +1087.708% |
| 2024-01-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 2 | 10 | +1040.200% |
| 2024-01-16 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -9.009% | 5 | 10 | +1028.911% |
| 2024-01-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.624% | 1 | 5 | +927.207% |
| 2024-01-09 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 4 | 4 | +807.803% |