C261218C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 67.0000 | 67.0000 | 63.2500 | 63.2500 | +2.413% | 2 | 427 | 0.000% |
| 2026-10-30 | 61.2000 | 61.7600 | 61.2000 | 61.7600 | -1.734% | 7,083 | 1,519 | +2.413% |
| 2026-10-27 | 62.8500 | 62.8500 | 62.8500 | 62.8500 | -3.855% | 10 | 1,529 | +0.636% |
| 2026-10-07 | 65.3700 | 65.3700 | 65.3700 | 65.3700 | -9.297% | 2 | 1,531 | -3.243% |
| 2026-09-23 | 72.0700 | 72.0700 | 72.0700 | 72.0700 | -3.067% | 2 | 1,533 | -12.238% |
| 2026-09-14 | 74.3500 | 74.3500 | 74.3500 | 74.3500 | -3.767% | 12 | 1,521 | -14.929% |
| 2026-09-08 | 77.2500 | 77.2600 | 77.2500 | 77.2600 | -0.566% | 5 | 1,521 | -18.134% |
| 2026-09-04 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | +7.543% | 2 | 1,521 | -18.597% |
| 2026-08-31 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -4.292% | 1 | 1,521 | -12.457% |
| 2026-08-07 | 75.4900 | 75.4900 | 75.4900 | 75.4900 | -5.044% | 1 | 1,522 | -16.214% |
| 2026-08-05 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +8.134% | 1 | 1,522 | -20.440% |
| 2026-08-03 | 73.5200 | 73.5200 | 73.5200 | 73.5200 | -9.569% | 3 | 1,525 | -13.969% |
| 2026-07-14 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | -1.633% | 2 | 1,527 | -22.202% |
| 2026-06-15 | 82.6500 | 82.6500 | 82.6500 | 82.6500 | +21.188% | 12 | 1,536 | -23.472% |
| 2026-05-01 | 70.5000 | 70.5000 | 68.2000 | 68.2000 | -0.438% | 6 | 1,537 | -7.258% |
| 2026-04-29 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +36.048% | 5 | 1,537 | -7.664% |
| 2026-03-31 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | +0.159% | 1 | 1,537 | +25.621% |
| 2026-03-27 | 50.2700 | 50.2700 | 50.2700 | 50.2700 | +1.351% | 4 | 1,537 | +25.821% |
| 2026-03-17 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -3.408% | 1 | 1,541 | +27.520% |
| 2026-03-10 | 51.3500 | 51.3500 | 51.3000 | 51.3500 | -6.636% | 5 | 1,542 | +23.174% |
| 2026-02-05 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -9.241% | 5 | 1,542 | +15.000% |
| 2026-02-04 | 60.0000 | 60.6000 | 60.0000 | 60.6000 | +2.712% | 5 | 1,542 | +4.373% |
| 2026-02-03 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +2.967% | 1 | 1,542 | +7.203% |
| 2026-02-02 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +2.321% | 86 | 1,542 | +10.384% |
| 2026-01-30 | 57.0200 | 57.1000 | 56.0000 | 56.0000 | -4.907% | 13 | 1,542 | +12.946% |
| 2026-01-16 | 58.9200 | 59.2000 | 58.8900 | 58.8900 | +12.171% | 16 | 1,542 | +7.404% |
| 2025-12-17 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +18.913% | 3 | 1,542 | +20.476% |
| 2025-11-26 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +7.186% | 1 | 1,542 | +43.262% |
| 2025-11-19 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | -3.310% | 1 | 1,542 | +53.557% |
| 2025-11-14 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +0.424% | 1 | 1,543 | +48.474% |
| 2025-11-13 | 43.0500 | 43.0500 | 42.4200 | 42.4200 | +1.605% | 6 | 1,543 | +49.104% |
| 2025-11-07 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -4.023% | 5 | 1,546 | +51.497% |
| 2025-11-05 | 43.5500 | 43.5500 | 43.5000 | 43.5000 | +3.203% | 2 | 1,546 | +45.402% |
| 2025-10-31 | 41.9000 | 42.1500 | 41.7000 | 42.1500 | +1.566% | 394 | 1,546 | +50.059% |
| 2025-10-30 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +1.220% | 10 | 1,545 | +52.410% |
| 2025-10-20 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +3.041% | 20 | 1,545 | +54.268% |
| 2025-10-16 | 37.7000 | 39.7900 | 37.7000 | 39.7900 | +3.217% | 14 | 1,565 | +58.960% |
| 2025-10-13 | 38.0500 | 38.5500 | 38.0500 | 38.5500 | +4.330% | 43 | 1,570 | +64.073% |
| 2025-10-10 | 36.5500 | 36.9500 | 36.4500 | 36.9500 | -3.323% | 3 | 1,591 | +71.177% |
| 2025-10-09 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | -2.624% | 1 | 1,591 | +65.489% |
| 2025-10-02 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -12.661% | 1 | 1,591 | +61.146% |
| 2025-09-19 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | +0.178% | 6 | 1,591 | +40.743% |
| 2025-09-18 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | +23.752% | 5 | 1,597 | +40.994% |
| 2025-08-15 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +7.983% | 3 | 1,597 | +74.483% |
| 2025-08-05 | 33.6400 | 33.6400 | 33.5700 | 33.5700 | +4.743% | 2 | 1,597 | +88.412% |
| 2025-08-01 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -14.052% | 1 | 1,597 | +97.348% |
| 2025-07-30 | 37.2900 | 37.2900 | 37.2900 | 37.2900 | +0.566% | 1 | 1,596 | +69.617% |
| 2025-07-25 | 36.9000 | 37.0800 | 36.9000 | 37.0800 | -1.120% | 16 | 1,597 | +70.577% |
| 2025-07-23 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +6.383% | 1 | 1,598 | +68.667% |
| 2025-07-21 | 35.5000 | 35.5000 | 35.2500 | 35.2500 | -1.399% | 11 | 1,599 | +79.433% |
| 2025-07-18 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +9.361% | 1 | 1,609 | +76.923% |
| 2025-07-16 | 32.4700 | 32.6900 | 32.4700 | 32.6900 | -1.536% | 6 | 1,609 | +93.484% |
| 2025-07-15 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +14.562% | 1 | 1,610 | +90.512% |
| 2025-07-08 | 29.6000 | 29.6000 | 28.9800 | 28.9800 | -6.062% | 2 | 1,609 | +118.254% |
| 2025-07-07 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +9.514% | 100 | 1,610 | +105.024% |
| 2025-06-30 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +0.321% | 2 | 1,610 | +124.530% |
| 2025-06-26 | 27.9100 | 28.0800 | 27.9100 | 28.0800 | +10.769% | 3 | 1,612 | +125.249% |
| 2025-06-25 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +12.918% | 1 | 1,611 | +149.507% |
| 2025-06-12 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +4.662% | 5 | 1,611 | +181.737% |
| 2025-06-03 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +3.673% | 4 | 1,611 | +194.872% |
| 2025-05-16 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -1.147% | 6 | 1,611 | +205.703% |
| 2025-05-14 | 20.7000 | 20.9300 | 20.7000 | 20.9300 | +1.160% | 7 | 1,611 | +202.198% |
| 2025-05-12 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +62.913% | 1 | 1,617 | +205.703% |
| 2025-04-22 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | +5.833% | 11 | 1,618 | +398.031% |
| 2025-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.745% | 3 | 1,619 | +427.083% |
| 2025-04-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.076% | 1 | 1,620 | +380.989% |
| 2025-04-14 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +16.874% | 1 | 1,620 | +380.623% |
| 2025-04-11 | 12.2500 | 12.2500 | 11.2600 | 11.2600 | -2.931% | 64 | 1,620 | +461.723% |
| 2025-04-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +20.207% | 1 | 1,630 | +445.259% |
| 2025-04-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.390% | 2 | 1,630 | +555.440% |
| 2025-04-08 | 11.7000 | 11.8000 | 10.6500 | 10.6500 | +5.970% | 1,003 | 1,631 | +493.897% |
| 2025-04-07 | 8.9900 | 10.4000 | 8.9700 | 10.0500 | +5.678% | 70 | 2,378 | +529.353% |
| 2025-04-04 | 9.3000 | 9.6500 | 8.9700 | 9.5100 | -46.723% | 78 | 2,379 | +565.089% |
| 2025-03-27 | 17.9000 | 17.9000 | 17.8500 | 17.8500 | -8.226% | 2 | 2,373 | +254.342% |
| 2025-03-24 | 19.3500 | 19.4500 | 19.3300 | 19.4500 | +12.688% | 14 | 2,374 | +225.193% |
| 2025-03-19 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +20.699% | 1 | 2,380 | +266.454% |
| 2025-03-11 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | -4.667% | 15 | 2,379 | +342.308% |
| 2025-03-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.448% | 20 | 2,388 | +321.667% |
| 2025-03-06 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -8.570% | 25 | 2,399 | +277.612% |
| 2025-03-04 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -16.727% | 20 | 2,399 | +245.251% |
| 2025-03-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.439% | 30 | 2,399 | +187.500% |
| 2025-02-25 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -13.269% | 1 | 2,419 | +180.488% |
| 2025-02-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -9.250% | 5 | 2,419 | +143.269% |
| 2025-02-19 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +8.523% | 5 | 2,416 | +120.768% |
| 2025-02-13 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +13.062% | 1 | 2,411 | +139.583% |
| 2025-02-05 | 23.2000 | 23.3500 | 23.2000 | 23.3500 | -2.424% | 101 | 2,411 | +170.878% |
| 2025-02-03 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -6.887% | 10 | 2,512 | +164.313% |
| 2025-01-31 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -3.420% | 20 | 2,507 | +146.109% |
| 2025-01-23 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +1.954% | 4 | 2,517 | +137.693% |
| 2025-01-22 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.163% | 50 | 2,517 | +142.337% |
| 2025-01-21 | 25.2000 | 25.8000 | 25.2000 | 25.8000 | +8.677% | 6 | 2,567 | +145.155% |
| 2025-01-17 | 23.7000 | 23.7500 | 23.7000 | 23.7400 | +3.668% | 22 | 2,582 | +166.428% |
| 2025-01-16 | 23.1000 | 23.3000 | 22.9000 | 22.9000 | -3.376% | 14 | 2,582 | +176.201% |
| 2025-01-15 | 21.0500 | 23.7000 | 21.0500 | 23.7000 | +21.914% | 130 | 2,575 | +166.878% |
| 2025-01-07 | 19.1000 | 19.5000 | 19.1000 | 19.4400 | +19.631% | 161 | 2,664 | +225.360% |
| 2025-01-03 | 16.4000 | 16.4000 | 16.2500 | 16.2500 | -2.985% | 12 | 2,824 | +289.231% |
| 2025-01-02 | 16.3000 | 16.7500 | 16.3000 | 16.7500 | -0.298% | 2 | 2,825 | +277.612% |
| 2024-12-27 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.660% | 20 | 2,827 | +276.488% |
| 2024-12-20 | 16.0000 | 16.1000 | 15.9000 | 15.9000 | +2.581% | 154 | 2,827 | +297.799% |
| 2024-12-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -11.932% | 100 | 2,977 | +308.065% |
| 2024-12-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.562% | 1 | 3,077 | +259.375% |
| 2024-12-03 | 18.8000 | 18.8000 | 18.2500 | 18.2500 | +6.166% | 3 | 3,077 | +246.575% |
| 2024-12-02 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -0.058% | 1 | 3,078 | +267.946% |
| 2024-11-29 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +7.500% | 2 | 3,078 | +267.733% |
| 2024-11-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 200 | 3,212 | +295.313% |
| 2024-11-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.516% | 1 | 3,212 | +290.432% |
| 2024-11-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.990% | 2 | 3,212 | +308.065% |
| 2024-11-14 | 15.6500 | 15.6500 | 15.0500 | 15.0500 | -6.231% | 5 | 3,213 | +320.266% |
| 2024-11-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.604% | 1 | 3,216 | +294.081% |
| 2024-11-11 | 16.8000 | 17.1200 | 16.6500 | 16.6500 | +8.398% | 7 | 3,215 | +279.880% |
| 2024-11-08 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +3.784% | 20 | 3,214 | +311.784% |
| 2024-11-07 | 15.8600 | 15.8600 | 14.8000 | 14.8000 | -9.314% | 2 | 3,224 | +327.365% |
| 2024-11-06 | 16.5800 | 16.5800 | 16.0000 | 16.3200 | +29.524% | 12 | 3,223 | +287.561% |
| 2024-10-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 4 | 3,228 | +401.984% |
| 2024-10-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +15.068% | 5 | 3,232 | +401.984% |
| 2024-10-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -13.644% | 10 | 3,237 | +477.626% |
| 2024-10-15 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -6.765% | 10 | 3,245 | +398.817% |
| 2024-10-14 | 12.9000 | 13.7300 | 12.9000 | 13.6000 | +3.817% | 36 | 3,235 | +365.074% |
| 2024-10-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +24.762% | 20 | 3,238 | +382.824% |
| 2024-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 3,248 | +502.381% |
| 2024-09-20 | 10.4200 | 10.5000 | 10.4200 | 10.5000 | 0.000% | 8 | 3,249 | +502.381% |
| 2024-09-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 3 | 3,253 | +502.381% |
| 2024-09-18 | 9.1000 | 10.0000 | 9.1000 | 10.0000 | +11.732% | 8 | 3,256 | +532.500% |
| 2024-09-17 | 8.6500 | 8.9500 | 8.6500 | 8.9500 | +7.186% | 260 | 3,264 | +606.704% |
| 2024-09-16 | 8.5700 | 8.6400 | 8.2500 | 8.3500 | +0.602% | 60 | 3,504 | +657.485% |
| 2024-09-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.684% | 50 | 3,452 | +662.048% |
| 2024-09-12 | 8.0000 | 8.1500 | 7.7800 | 7.7800 | -0.256% | 349 | 3,427 | +712.982% |
| 2024-09-11 | 8.0000 | 8.0000 | 7.5000 | 7.8000 | -6.587% | 55 | 3,104 | +710.897% |
| 2024-09-10 | 8.3500 | 8.4000 | 8.0000 | 8.3500 | -11.640% | 63 | 3,050 | +657.485% |
| 2024-09-09 | 9.5000 | 9.5000 | 8.7000 | 9.4500 | +2.829% | 210 | 2,987 | +569.312% |
| 2024-09-06 | 9.5000 | 9.5000 | 9.1900 | 9.1900 | -9.279% | 62 | 2,797 | +588.248% |
| 2024-09-05 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | +2.323% | 10 | 2,768 | +524.383% |
| 2024-09-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.756% | 1 | 2,775 | +538.889% |
| 2024-09-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.213% | 2 | 2,774 | +482.949% |
| 2024-08-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.132% | 20 | 2,768 | +490.019% |
| 2024-08-28 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -3.108% | 22 | 2,768 | +496.698% |
| 2024-08-27 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.296% | 10 | 2,750 | +478.154% |
| 2024-08-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.550% | 100 | 2,740 | +485.648% |
| 2024-08-23 | 11.0000 | 11.1000 | 10.4500 | 10.9700 | +9.700% | 92 | 2,640 | +476.572% |
| 2024-08-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 2,672 | +532.500% |
| 2024-08-21 | 10.1000 | 10.1000 | 9.7000 | 10.0000 | -6.103% | 153 | 2,673 | +532.500% |
| 2024-08-19 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | -0.930% | 53 | 2,574 | +493.897% |
| 2024-08-16 | 10.5000 | 10.7500 | 10.4000 | 10.7500 | +1.896% | 64 | 2,590 | +488.372% |
| 2024-08-15 | 10.2300 | 10.5500 | 10.2300 | 10.5500 | +18.539% | 26 | 2,568 | +499.526% |
| 2024-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.813% | 5 | 2,561 | +610.674% |
| 2024-08-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.852% | 1 | 2,556 | +576.471% |
| 2024-08-08 | 9.2400 | 9.3000 | 9.1800 | 9.1800 | +10.602% | 19 | 2,556 | +588.998% |
| 2024-08-07 | 8.9000 | 8.9000 | 8.3000 | 8.3000 | -4.046% | 15 | 2,538 | +662.048% |
| 2024-08-06 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +1.765% | 32 | 2,535 | +631.214% |
| 2024-08-05 | 7.1500 | 8.5000 | 7.1500 | 8.5000 | -14.573% | 30 | 2,543 | +644.118% |
| 2024-08-02 | 9.4000 | 9.9500 | 9.1500 | 9.9500 | -14.957% | 120 | 2,530 | +535.678% |
| 2024-08-01 | 12.9500 | 12.9500 | 11.7000 | 11.7000 | -14.286% | 5 | 2,560 | +440.598% |
| 2024-07-31 | 13.8500 | 13.8500 | 13.6500 | 13.6500 | +4.198% | 10 | 2,561 | +363.370% |
| 2024-07-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.658% | 18 | 2,551 | +382.824% |
| 2024-07-26 | 12.8300 | 13.7400 | 12.8300 | 13.7400 | +9.920% | 34 | 2,533 | +360.335% |
| 2024-07-24 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -4.871% | 2 | 2,549 | +406.000% |
| 2024-07-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +5.968% | 25 | 2,549 | +381.355% |
| 2024-07-22 | 13.2000 | 13.2000 | 12.4000 | 12.4000 | -7.669% | 105 | 2,549 | +410.081% |
| 2024-07-19 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -6.346% | 40 | 2,654 | +370.961% |
| 2024-07-18 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -1.443% | 1 | 2,634 | +341.074% |
| 2024-07-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.689% | 1 | 2,634 | +334.708% |
| 2024-07-16 | 13.9500 | 14.8000 | 13.9500 | 14.8000 | +17.460% | 3 | 2,634 | +327.365% |
| 2024-07-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 1 | 2,634 | +401.984% |
| 2024-07-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -15.231% | 22 | 2,633 | +414.228% |
| 2024-07-10 | 15.1000 | 15.1000 | 14.5100 | 14.5100 | +6.535% | 4 | 2,623 | +335.906% |
| 2024-07-09 | 14.0000 | 14.0000 | 13.6100 | 13.6200 | +6.824% | 8 | 2,619 | +364.391% |
| 2024-07-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.696% | 1 | 2,626 | +396.078% |
| 2024-07-03 | 13.2500 | 13.2500 | 12.9700 | 12.9700 | -0.231% | 20 | 2,615 | +387.664% |
| 2024-07-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 2,615 | +386.538% |
| 2024-07-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 1 | 2,616 | +427.083% |
| 2024-06-28 | 12.2600 | 12.2600 | 12.2500 | 12.2500 | +13.321% | 21 | 2,617 | +416.327% |
| 2024-06-27 | 10.7900 | 10.8100 | 10.7900 | 10.8100 | -1.727% | 3 | 2,596 | +485.106% |
| 2024-06-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.671% | 1 | 2,593 | +475.000% |
| 2024-06-24 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -4.748% | 1 | 2,592 | +530.608% |
| 2024-06-18 | 11.2000 | 11.2000 | 10.5300 | 10.5300 | +7.449% | 18 | 2,575 | +500.665% |
| 2024-06-17 | 10.1600 | 10.1600 | 9.8000 | 9.8000 | +0.513% | 12 | 2,575 | +545.408% |
| 2024-06-14 | 10.1500 | 10.1500 | 9.3300 | 9.7500 | -2.305% | 28 | 2,565 | +548.718% |
| 2024-06-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 10 | 2,573 | +533.768% |
| 2024-06-12 | 10.0800 | 10.3000 | 10.0000 | 10.0000 | +3.093% | 34 | 2,563 | +532.500% |
| 2024-06-11 | 10.2500 | 10.3000 | 9.5200 | 9.7000 | -11.416% | 656 | 2,562 | +552.062% |
| 2024-06-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.809% | 103 | 2,132 | +477.626% |
| 2024-06-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +9.813% | 2 | 2,029 | +438.298% |
| 2024-06-04 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -6.957% | 48 | 2,028 | +491.121% |
| 2024-06-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 2 | 2,026 | +450.000% |
| 2024-05-31 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -6.463% | 4 | 2,028 | +475.000% |
| 2024-05-29 | 11.3000 | 11.7600 | 11.3000 | 11.7600 | -5.694% | 21 | 2,030 | +437.840% |
| 2024-05-28 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -4.591% | 1 | 2,030 | +407.217% |
| 2024-05-24 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +3.730% | 6 | 2,029 | +383.933% |
| 2024-05-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.928% | 2 | 2,031 | +401.984% |
| 2024-05-20 | 12.8800 | 13.4500 | 12.8800 | 12.9800 | -3.134% | 5 | 2,031 | +387.288% |
| 2024-05-17 | 14.7000 | 14.7000 | 13.4000 | 13.4000 | +1.515% | 14 | 2,031 | +372.015% |
| 2024-05-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.493% | 1 | 2,024 | +379.167% |
| 2024-05-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 12 | 2,023 | +372.015% |
| 2024-05-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.763% | 22 | 2,011 | +379.167% |
| 2024-05-10 | 13.3500 | 13.3500 | 13.1000 | 13.1000 | +4.382% | 8 | 1,989 | +382.824% |
| 2024-05-09 | 13.0000 | 13.0000 | 12.5500 | 12.5500 | -0.397% | 14 | 1,993 | +403.984% |
| 2024-05-08 | 12.9000 | 12.9000 | 12.3700 | 12.6000 | +2.857% | 109 | 2,007 | +401.984% |
| 2024-05-07 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 1 | 1,906 | +416.327% |
| 2024-05-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 21 | 1,905 | +414.228% |
| 2024-05-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.489% | 20 | 1,924 | +418.443% |
| 2024-05-01 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | -5.021% | 6 | 1,914 | +457.269% |
| 2024-04-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -3.629% | 3 | 1,908 | +429.289% |
| 2024-04-29 | 12.5000 | 12.7500 | 12.4000 | 12.4000 | 0.000% | 14 | 1,911 | +410.081% |
| 2024-04-26 | 12.3700 | 12.4000 | 12.1000 | 12.4000 | +5.263% | 12 | 1,904 | +410.081% |
| 2024-04-25 | 11.7500 | 11.8000 | 11.4000 | 11.7800 | -3.045% | 69 | 1,902 | +436.927% |
| 2024-04-24 | 12.0000 | 12.5500 | 11.9700 | 12.1500 | +6.114% | 95 | 1,907 | +420.576% |
| 2024-04-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.232% | 10 | 1,842 | +452.402% |
| 2024-04-22 | 10.4000 | 11.2000 | 10.4000 | 11.2000 | +10.891% | 49 | 1,852 | +464.732% |
| 2024-04-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.092% | 6 | 1,824 | +526.238% |
| 2024-04-18 | 9.8000 | 9.8000 | 9.5200 | 9.5200 | -4.800% | 7 | 1,818 | +564.391% |
| 2024-04-17 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +14.286% | 229 | 1,812 | +532.500% |
| 2024-04-16 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -10.714% | 38 | 1,607 | +622.857% |
| 2024-04-15 | 9.9500 | 10.0000 | 9.5500 | 9.8000 | -7.109% | 229 | 1,583 | +545.408% |
| 2024-04-12 | 12.4500 | 12.4500 | 10.5000 | 10.5500 | -7.860% | 10 | 1,776 | +499.526% |
| 2024-04-11 | 10.9500 | 11.4500 | 10.8300 | 11.4500 | +1.327% | 4 | 1,771 | +452.402% |
| 2024-04-10 | 11.5000 | 11.9500 | 11.3000 | 11.3000 | -6.612% | 18 | 1,771 | +459.735% |
| 2024-04-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.200% | 1 | 1,753 | +422.727% |
| 2024-04-08 | 13.2900 | 13.2900 | 12.5000 | 12.5000 | +6.383% | 10 | 1,752 | +406.000% |
| 2024-04-04 | 12.4500 | 12.4500 | 11.7500 | 11.7500 | -4.472% | 13 | 1,742 | +438.298% |
| 2024-04-03 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | -5.385% | 78 | 1,729 | +414.228% |
| 2024-04-02 | 13.2000 | 13.2100 | 13.0000 | 13.0000 | -2.035% | 28 | 1,652 | +386.538% |
| 2024-04-01 | 13.2000 | 13.2700 | 13.2000 | 13.2700 | +2.077% | 3 | 1,626 | +376.639% |
| 2024-03-28 | 12.9000 | 13.0000 | 12.8800 | 13.0000 | +5.691% | 54 | 1,593 | +386.538% |
| 2024-03-27 | 12.2000 | 12.4000 | 11.9500 | 12.3000 | +3.361% | 296 | 1,593 | +414.228% |
| 2024-03-26 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | +1.105% | 12 | 1,333 | +431.513% |
| 2024-03-25 | 11.5000 | 11.7700 | 11.5000 | 11.7700 | +1.466% | 37 | 1,322 | +437.383% |
| 2024-03-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 4 | 1,306 | +445.259% |
| 2024-03-21 | 11.6600 | 11.6600 | 11.5000 | 11.6000 | +8.411% | 5 | 1,304 | +445.259% |
| 2024-03-20 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | +1.905% | 9 | 1,305 | +491.121% |
| 2024-03-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1,304 | +502.381% |
| 2024-03-18 | 10.2000 | 10.5000 | 10.1000 | 10.5000 | +8.247% | 81 | 1,304 | +502.381% |
| 2024-03-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.301% | 80 | 1,234 | +552.062% |
| 2024-03-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 102 | 1,234 | +580.108% |
| 2024-03-11 | 9.0500 | 9.2500 | 9.0500 | 9.2500 | -4.639% | 17 | 1,234 | +583.784% |
| 2024-03-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 2 | 1,233 | +552.062% |
| 2024-03-07 | 9.2200 | 9.6000 | 9.2200 | 9.6000 | +4.689% | 57 | 1,232 | +558.854% |
| 2024-03-06 | 9.4500 | 9.4500 | 9.1700 | 9.1700 | -0.326% | 19 | 1,232 | +589.749% |
| 2024-03-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.143% | 1 | 1,213 | +587.500% |
| 2024-03-04 | 8.7500 | 8.7500 | 8.6000 | 8.7500 | +6.061% | 9 | 1,212 | +622.857% |
| 2024-02-29 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +0.610% | 2 | 1,219 | +666.667% |
| 2024-02-28 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -1.796% | 2 | 1,218 | +671.341% |
| 2024-02-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.930% | 1 | 1,216 | +657.485% |
| 2024-02-14 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +7.338% | 1 | 1,215 | +747.855% |
| 2024-02-13 | 7.0000 | 7.0000 | 6.7500 | 6.9500 | -7.947% | 253 | 1,216 | +810.072% |
| 2024-02-12 | 7.2000 | 7.5500 | 7.0000 | 7.5500 | -0.132% | 584 | 963 | +737.748% |
| 2024-02-09 | 7.5000 | 7.5600 | 7.5000 | 7.5600 | -1.691% | 150 | 431 | +736.640% |
| 2024-02-08 | 7.1000 | 7.6900 | 7.1000 | 7.6900 | -0.130% | 62 | 283 | +722.497% |
| 2024-02-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 10 | 221 | +721.429% |
| 2024-02-02 | 8.2100 | 8.3000 | 8.2100 | 8.3000 | +3.750% | 9 | 211 | +662.048% |
| 2024-02-01 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | -6.977% | 4 | 206 | +690.625% |
| 2024-01-31 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -0.922% | 19 | 202 | +635.465% |
| 2024-01-30 | 8.6000 | 8.8600 | 8.6000 | 8.6800 | +24.000% | 20 | 184 | +628.687% |
| 2024-01-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.865% | 20 | 168 | +803.571% |
| 2024-01-26 | 6.8500 | 6.9400 | 6.8500 | 6.9400 | -3.611% | 10 | 148 | +811.383% |
| 2024-01-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +11.628% | 72 | 143 | +778.472% |
| 2024-01-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.008% | 2 | 71 | +880.620% |
| 2024-01-23 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -2.206% | 4 | 71 | +851.128% |
| 2024-01-22 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +13.523% | 4 | 71 | +830.147% |
| 2024-01-18 | 6.1500 | 6.1500 | 5.9800 | 5.9900 | -9.242% | 5 | 71 | +955.927% |
| 2024-01-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.448% | 1 | 68 | +858.333% |
| 2024-01-16 | 6.2500 | 6.4200 | 5.9800 | 6.3800 | -8.069% | 12 | 67 | +891.379% |
| 2024-01-12 | 7.2500 | 7.2500 | 6.2000 | 6.9400 | +2.815% | 61 | 25 | +811.383% |
| 2024-01-11 | 6.5000 | 6.7500 | 6.4700 | 6.7500 | -5.462% | 23 | 25 | +837.037% |
| 2024-01-10 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -4.161% | 1 | 6 | +785.854% |
| 2024-01-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 5 | 5 | +748.993% |