Dark

C20261218C60
C Dec 18 2026 60.00 Call (C261218C00060000)
option OPRA

EOD

Aug 5, 2026

79.50+8.134%(+5.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	79.5000	79.5000	79.5000	79.5000	+8.134%	1	1,522	0.000%
2026-08-03	73.5200	73.5200	73.5200	73.5200	-9.569%	3	1,522	+8.134%
2026-07-14	81.3000	81.3000	81.3000	81.3000	-1.633%	2	1,529	-2.214%
2026-06-15	82.6500	82.6500	82.6500	82.6500	+21.188%	12	1,527	-3.811%
2026-05-01	70.5000	70.5000	68.2000	68.2000	-0.438%	6	1,537	+16.569%
2026-04-29	68.5000	68.5000	68.5000	68.5000	+36.048%	5	1,537	+16.058%
2026-03-31	50.3500	50.3500	50.3500	50.3500	+0.159%	1	1,537	+57.895%
2026-03-27	50.2700	50.2700	50.2700	50.2700	+1.351%	4	1,537	+58.146%
2026-03-17	49.6000	49.6000	49.6000	49.6000	-3.408%	1	1,541	+60.282%
2026-03-10	51.3500	51.3500	51.3000	51.3500	-6.636%	5	1,542	+54.820%
2026-02-05	55.0000	55.0000	55.0000	55.0000	-9.241%	5	1,542	+44.545%
2026-02-04	60.0000	60.6000	60.0000	60.6000	+2.712%	5	1,542	+31.188%
2026-02-03	59.0000	59.0000	59.0000	59.0000	+2.967%	1	1,542	+34.746%
2026-02-02	57.3000	57.3000	57.3000	57.3000	+2.321%	86	1,542	+38.743%
2026-01-30	57.0200	57.1000	56.0000	56.0000	-4.907%	13	1,542	+41.964%
2026-01-16	58.9200	59.2000	58.8900	58.8900	+12.171%	16	1,542	+34.997%
2025-12-17	52.5000	52.5000	52.5000	52.5000	+18.913%	3	1,542	+51.429%
2025-11-26	44.1500	44.1500	44.1500	44.1500	+7.186%	1	1,542	+80.068%
2025-11-19	41.1900	41.1900	41.1900	41.1900	-3.310%	1	1,542	+93.008%
2025-11-14	42.6000	42.6000	42.6000	42.6000	+0.424%	1	1,543	+86.620%
2025-11-13	43.0500	43.0500	42.4200	42.4200	+1.605%	6	1,543	+87.412%
2025-11-07	41.7500	41.7500	41.7500	41.7500	-4.023%	5	1,546	+90.419%
2025-11-05	43.5500	43.5500	43.5000	43.5000	+3.203%	2	1,546	+82.759%
2025-10-31	41.9000	42.1500	41.7000	42.1500	+1.566%	394	1,546	+88.612%
2025-10-30	41.5000	41.5000	41.5000	41.5000	+1.220%	10	1,545	+91.566%
2025-10-20	41.0000	41.0000	41.0000	41.0000	+3.041%	20	1,545	+93.902%
2025-10-16	37.7000	39.7900	37.7000	39.7900	+3.217%	14	1,565	+99.799%
2025-10-13	38.0500	38.5500	38.0500	38.5500	+4.330%	43	1,570	+106.226%
2025-10-10	36.5500	36.9500	36.4500	36.9500	-3.323%	3	1,591	+115.156%
2025-10-09	38.2200	38.2200	38.2200	38.2200	-2.624%	1	1,591	+108.006%
2025-10-02	39.2500	39.2500	39.2500	39.2500	-12.661%	1	1,591	+102.548%
2025-09-19	44.9400	44.9400	44.9400	44.9400	+0.178%	6	1,591	+76.903%
2025-09-18	44.8600	44.8600	44.8600	44.8600	+23.752%	5	1,597	+77.218%
2025-08-15	36.2500	36.2500	36.2500	36.2500	+7.983%	3	1,597	+119.310%
2025-08-05	33.6400	33.6400	33.5700	33.5700	+4.743%	2	1,597	+136.819%
2025-08-01	32.0500	32.0500	32.0500	32.0500	-14.052%	1	1,597	+148.050%
2025-07-30	37.2900	37.2900	37.2900	37.2900	+0.566%	1	1,596	+113.194%
2025-07-25	36.9000	37.0800	36.9000	37.0800	-1.120%	16	1,597	+114.401%
2025-07-23	37.5000	37.5000	37.5000	37.5000	+6.383%	1	1,598	+112.000%
2025-07-21	35.5000	35.5000	35.2500	35.2500	-1.399%	11	1,599	+125.532%
2025-07-18	35.7500	35.7500	35.7500	35.7500	+9.361%	1	1,609	+122.378%
2025-07-16	32.4700	32.6900	32.4700	32.6900	-1.536%	6	1,609	+143.194%
2025-07-15	33.2000	33.2000	33.2000	33.2000	+14.562%	1	1,610	+139.458%
2025-07-08	29.6000	29.6000	28.9800	28.9800	-6.062%	2	1,609	+174.327%
2025-07-07	30.8500	30.8500	30.8500	30.8500	+9.514%	100	1,610	+157.699%
2025-06-30	28.1700	28.1700	28.1700	28.1700	+0.321%	2	1,610	+182.215%
2025-06-26	27.9100	28.0800	27.9100	28.0800	+10.769%	3	1,612	+183.120%
2025-06-25	25.3500	25.3500	25.3500	25.3500	+12.918%	1	1,611	+213.609%
2025-06-12	22.4500	22.4500	22.4500	22.4500	+4.662%	5	1,611	+254.120%
2025-06-03	21.4500	21.4500	21.4500	21.4500	+3.673%	4	1,611	+270.629%
2025-05-16	20.6900	20.6900	20.6900	20.6900	-1.147%	6	1,611	+284.244%
2025-05-14	20.7000	20.9300	20.7000	20.9300	+1.160%	7	1,611	+279.838%
2025-05-12	20.6900	20.6900	20.6900	20.6900	+62.913%	1	1,617	+284.244%
2025-04-22	13.0000	13.0000	12.7000	12.7000	+5.833%	11	1,618	+525.984%
2025-04-16	12.0000	12.0000	12.0000	12.0000	-8.745%	3	1,619	+562.500%
2025-04-15	13.1500	13.1500	13.1500	13.1500	-0.076%	1	1,620	+504.563%
2025-04-14	13.1600	13.1600	13.1600	13.1600	+16.874%	1	1,620	+504.103%
2025-04-11	12.2500	12.2500	11.2600	11.2600	-2.931%	64	1,620	+606.039%
2025-04-10	11.6000	11.6000	11.6000	11.6000	+20.207%	1	1,630	+585.345%
2025-04-09	9.6500	9.6500	9.6500	9.6500	-9.390%	2	1,630	+723.834%
2025-04-08	11.7000	11.8000	10.6500	10.6500	+5.970%	1,003	1,631	+646.479%
2025-04-07	8.9900	10.4000	8.9700	10.0500	+5.678%	70	2,378	+691.045%
2025-04-04	9.3000	9.6500	8.9700	9.5100	-46.723%	78	2,379	+735.962%
2025-03-27	17.9000	17.9000	17.8500	17.8500	-8.226%	2	2,373	+345.378%
2025-03-24	19.3500	19.4500	19.3300	19.4500	+12.688%	14	2,374	+308.740%
2025-03-19	17.2600	17.2600	17.2600	17.2600	+20.699%	1	2,380	+360.603%
2025-03-11	14.5000	14.5000	14.3000	14.3000	-4.667%	15	2,379	+455.944%
2025-03-10	15.0000	15.0000	15.0000	15.0000	-10.448%	20	2,388	+430.000%
2025-03-06	16.7500	16.7500	16.7500	16.7500	-8.570%	25	2,399	+374.627%
2025-03-04	18.3200	18.3200	18.3200	18.3200	-16.727%	20	2,399	+333.952%
2025-03-03	22.0000	22.0000	22.0000	22.0000	-2.439%	30	2,399	+261.364%
2025-02-25	22.5500	22.5500	22.5500	22.5500	-13.269%	1	2,419	+252.550%
2025-02-20	26.0000	26.0000	26.0000	26.0000	-9.250%	5	2,419	+205.769%
2025-02-19	28.6500	28.6500	28.6500	28.6500	+8.523%	5	2,416	+177.487%
2025-02-13	26.4000	26.4000	26.4000	26.4000	+13.062%	1	2,411	+201.136%
2025-02-05	23.2000	23.3500	23.2000	23.3500	-2.424%	101	2,411	+240.471%
2025-02-03	23.9300	23.9300	23.9300	23.9300	-6.887%	10	2,512	+232.219%
2025-01-31	25.7000	25.7000	25.7000	25.7000	-3.420%	20	2,507	+209.339%
2025-01-23	26.6100	26.6100	26.6100	26.6100	+1.954%	4	2,517	+198.760%
2025-01-22	26.1000	26.1000	26.1000	26.1000	+1.163%	50	2,517	+204.598%
2025-01-21	25.2000	25.8000	25.2000	25.8000	+8.677%	6	2,567	+208.140%
2025-01-17	23.7000	23.7500	23.7000	23.7400	+3.668%	22	2,582	+234.878%
2025-01-16	23.1000	23.3000	22.9000	22.9000	-3.376%	14	2,582	+247.162%
2025-01-15	21.0500	23.7000	21.0500	23.7000	+21.914%	130	2,575	+235.443%
2025-01-07	19.1000	19.5000	19.1000	19.4400	+19.631%	161	2,664	+308.951%
2025-01-03	16.4000	16.4000	16.2500	16.2500	-2.985%	12	2,824	+389.231%
2025-01-02	16.3000	16.7500	16.3000	16.7500	-0.298%	2	2,825	+374.627%
2024-12-27	16.8000	16.8000	16.8000	16.8000	+5.660%	20	2,827	+373.214%
2024-12-20	16.0000	16.1000	15.9000	15.9000	+2.581%	154	2,827	+400.000%
2024-12-19	15.5000	15.5000	15.5000	15.5000	-11.932%	100	2,977	+412.903%
2024-12-04	17.6000	17.6000	17.6000	17.6000	-3.562%	1	3,077	+351.705%
2024-12-03	18.8000	18.8000	18.2500	18.2500	+6.166%	3	3,077	+335.616%
2024-12-02	17.1900	17.1900	17.1900	17.1900	-0.058%	1	3,078	+362.478%
2024-11-29	17.2000	17.2000	17.2000	17.2000	+7.500%	2	3,078	+362.209%
2024-11-27	16.0000	16.0000	16.0000	16.0000	-1.235%	200	3,212	+396.875%
2024-11-26	16.2000	16.2000	16.2000	16.2000	+4.516%	1	3,212	+390.741%
2024-11-15	15.5000	15.5000	15.5000	15.5000	+2.990%	2	3,212	+412.903%
2024-11-14	15.6500	15.6500	15.0500	15.0500	-6.231%	5	3,213	+428.239%
2024-11-13	16.0500	16.0500	16.0500	16.0500	-3.604%	1	3,216	+395.327%
2024-11-11	16.8000	17.1200	16.6500	16.6500	+8.398%	7	3,215	+377.477%
2024-11-08	15.3600	15.3600	15.3600	15.3600	+3.784%	20	3,214	+417.578%
2024-11-07	15.8600	15.8600	14.8000	14.8000	-9.314%	2	3,224	+437.162%
2024-11-06	16.5800	16.5800	16.0000	16.3200	+29.524%	12	3,223	+387.132%
2024-10-30	12.6000	12.6000	12.6000	12.6000	0.000%	4	3,228	+530.952%
2024-10-29	12.6000	12.6000	12.6000	12.6000	+15.068%	5	3,232	+530.952%
2024-10-21	10.9500	10.9500	10.9500	10.9500	-13.644%	10	3,237	+626.027%
2024-10-15	12.6800	12.6800	12.6800	12.6800	-6.765%	10	3,245	+526.972%
2024-10-14	12.9000	13.7300	12.9000	13.6000	+3.817%	36	3,235	+484.559%
2024-10-11	13.1000	13.1000	13.1000	13.1000	+24.762%	20	3,238	+506.870%
2024-09-30	10.5000	10.5000	10.5000	10.5000	0.000%	1	3,248	+657.143%
2024-09-20	10.4200	10.5000	10.4200	10.5000	0.000%	8	3,249	+657.143%
2024-09-19	10.5000	10.5000	10.5000	10.5000	+5.000%	3	3,253	+657.143%
2024-09-18	9.1000	10.0000	9.1000	10.0000	+11.732%	8	3,256	+695.000%
2024-09-17	8.6500	8.9500	8.6500	8.9500	+7.186%	260	3,264	+788.268%
2024-09-16	8.5700	8.6400	8.2500	8.3500	+0.602%	60	3,504	+852.096%
2024-09-13	8.3000	8.3000	8.3000	8.3000	+6.684%	50	3,452	+857.831%
2024-09-12	8.0000	8.1500	7.7800	7.7800	-0.256%	349	3,427	+921.851%
2024-09-11	8.0000	8.0000	7.5000	7.8000	-6.587%	55	3,104	+919.231%
2024-09-10	8.3500	8.4000	8.0000	8.3500	-11.640%	63	3,050	+852.096%
2024-09-09	9.5000	9.5000	8.7000	9.4500	+2.829%	210	2,987	+741.270%
2024-09-06	9.5000	9.5000	9.1900	9.1900	-9.279%	62	2,797	+765.071%
2024-09-05	10.1000	10.1300	10.1000	10.1300	+2.323%	10	2,768	+684.798%
2024-09-04	9.9000	9.9000	9.9000	9.9000	-8.756%	1	2,775	+703.030%
2024-09-03	10.8500	10.8500	10.8500	10.8500	+1.213%	2	2,774	+632.719%
2024-08-30	10.7200	10.7200	10.7200	10.7200	+1.132%	20	2,768	+641.604%
2024-08-28	10.7000	10.7000	10.6000	10.6000	-3.108%	22	2,768	+650.000%
2024-08-27	10.9400	10.9400	10.9400	10.9400	+1.296%	10	2,750	+626.691%
2024-08-26	10.8000	10.8000	10.8000	10.8000	-1.550%	100	2,740	+636.111%
2024-08-23	11.0000	11.1000	10.4500	10.9700	+9.700%	92	2,640	+624.704%
2024-08-22	10.0000	10.0000	10.0000	10.0000	0.000%	1	2,672	+695.000%
2024-08-21	10.1000	10.1000	9.7000	10.0000	-6.103%	153	2,673	+695.000%
2024-08-19	10.8000	10.8000	10.6500	10.6500	-0.930%	53	2,574	+646.479%
2024-08-16	10.5000	10.7500	10.4000	10.7500	+1.896%	64	2,590	+639.535%
2024-08-15	10.2300	10.5500	10.2300	10.5500	+18.539%	26	2,568	+653.555%
2024-08-13	8.9000	8.9000	8.9000	8.9000	-4.813%	5	2,561	+793.258%
2024-08-12	9.3500	9.3500	9.3500	9.3500	+1.852%	1	2,556	+750.267%
2024-08-08	9.2400	9.3000	9.1800	9.1800	+10.602%	19	2,556	+766.013%
2024-08-07	8.9000	8.9000	8.3000	8.3000	-4.046%	15	2,538	+857.831%
2024-08-06	8.5000	8.6500	8.5000	8.6500	+1.765%	32	2,535	+819.075%
2024-08-05	7.1500	8.5000	7.1500	8.5000	-14.573%	30	2,543	+835.294%
2024-08-02	9.4000	9.9500	9.1500	9.9500	-14.957%	120	2,530	+698.995%
2024-08-01	12.9500	12.9500	11.7000	11.7000	-14.286%	5	2,560	+579.487%
2024-07-31	13.8500	13.8500	13.6500	13.6500	+4.198%	10	2,561	+482.418%
2024-07-29	13.1000	13.1000	13.1000	13.1000	-4.658%	18	2,551	+506.870%
2024-07-26	12.8300	13.7400	12.8300	13.7400	+9.920%	34	2,533	+478.603%
2024-07-24	12.7500	12.7500	12.5000	12.5000	-4.871%	2	2,549	+536.000%
2024-07-23	13.1400	13.1400	13.1400	13.1400	+5.968%	25	2,549	+505.023%
2024-07-22	13.2000	13.2000	12.4000	12.4000	-7.669%	105	2,549	+541.129%
2024-07-19	13.4300	13.4300	13.4300	13.4300	-6.346%	40	2,654	+491.958%
2024-07-18	14.3400	14.3400	14.3400	14.3400	-1.443%	1	2,634	+454.393%
2024-07-17	14.5500	14.5500	14.5500	14.5500	-1.689%	1	2,634	+446.392%
2024-07-16	13.9500	14.8000	13.9500	14.8000	+17.460%	3	2,634	+437.162%
2024-07-15	12.6000	12.6000	12.6000	12.6000	+2.439%	1	2,634	+530.952%
2024-07-12	12.3000	12.3000	12.3000	12.3000	-15.231%	22	2,633	+546.341%
2024-07-10	15.1000	15.1000	14.5100	14.5100	+6.535%	4	2,623	+447.898%
2024-07-09	14.0000	14.0000	13.6100	13.6200	+6.824%	8	2,619	+483.700%
2024-07-08	12.7500	12.7500	12.7500	12.7500	-1.696%	1	2,626	+523.529%
2024-07-03	13.2500	13.2500	12.9700	12.9700	-0.231%	20	2,615	+512.953%
2024-07-02	13.0000	13.0000	13.0000	13.0000	+8.333%	1	2,615	+511.538%
2024-07-01	12.0000	12.0000	12.0000	12.0000	-2.041%	1	2,616	+562.500%
2024-06-28	12.2600	12.2600	12.2500	12.2500	+13.321%	21	2,617	+548.980%
2024-06-27	10.7900	10.8100	10.7900	10.8100	-1.727%	3	2,596	+635.430%
2024-06-25	11.0000	11.0000	11.0000	11.0000	+9.671%	1	2,593	+622.727%
2024-06-24	10.0300	10.0300	10.0300	10.0300	-4.748%	1	2,592	+692.622%
2024-06-18	11.2000	11.2000	10.5300	10.5300	+7.449%	18	2,575	+654.986%
2024-06-17	10.1600	10.1600	9.8000	9.8000	+0.513%	12	2,575	+711.224%
2024-06-14	10.1500	10.1500	9.3300	9.7500	-2.305%	28	2,565	+715.385%
2024-06-13	9.9800	9.9800	9.9800	9.9800	-0.200%	10	2,573	+696.593%
2024-06-12	10.0800	10.3000	10.0000	10.0000	+3.093%	34	2,563	+695.000%
2024-06-11	10.2500	10.3000	9.5200	9.7000	-11.416%	656	2,562	+719.588%
2024-06-10	10.9500	10.9500	10.9500	10.9500	-6.809%	103	2,132	+626.027%
2024-06-07	11.7500	11.7500	11.7500	11.7500	+9.813%	2	2,029	+576.596%
2024-06-04	11.0000	11.0000	10.7000	10.7000	-6.957%	48	2,028	+642.991%
2024-06-03	11.5000	11.5000	11.5000	11.5000	+4.545%	2	2,026	+591.304%
2024-05-31	11.1500	11.1500	11.0000	11.0000	-6.463%	4	2,028	+622.727%
2024-05-29	11.3000	11.7600	11.3000	11.7600	-5.694%	21	2,030	+576.020%
2024-05-28	12.4700	12.4700	12.4700	12.4700	-4.591%	1	2,030	+537.530%
2024-05-24	13.0700	13.0700	13.0700	13.0700	+3.730%	6	2,029	+508.263%
2024-05-23	12.6000	12.6000	12.6000	12.6000	-2.928%	2	2,031	+530.952%
2024-05-20	12.8800	13.4500	12.8800	12.9800	-3.134%	5	2,031	+512.481%
2024-05-17	14.7000	14.7000	13.4000	13.4000	+1.515%	14	2,031	+493.284%
2024-05-15	13.2000	13.2000	13.2000	13.2000	-1.493%	1	2,024	+502.273%
2024-05-14	13.4000	13.4000	13.4000	13.4000	+1.515%	12	2,023	+493.284%
2024-05-13	13.2000	13.2000	13.2000	13.2000	+0.763%	22	2,011	+502.273%
2024-05-10	13.3500	13.3500	13.1000	13.1000	+4.382%	8	1,989	+506.870%
2024-05-09	13.0000	13.0000	12.5500	12.5500	-0.397%	14	1,993	+533.466%
2024-05-08	12.9000	12.9000	12.3700	12.6000	+2.857%	109	2,007	+530.952%
2024-05-07	12.2500	12.2500	12.2500	12.2500	-0.407%	1	1,906	+548.980%
2024-05-06	12.3000	12.3000	12.3000	12.3000	+0.820%	21	1,905	+546.341%
2024-05-03	12.2000	12.2000	12.2000	12.2000	+7.489%	20	1,924	+551.639%
2024-05-01	11.5000	11.5000	11.3500	11.3500	-5.021%	6	1,914	+600.441%
2024-04-30	11.9500	11.9500	11.9500	11.9500	-3.629%	3	1,908	+565.272%
2024-04-29	12.5000	12.7500	12.4000	12.4000	0.000%	14	1,911	+541.129%
2024-04-26	12.3700	12.4000	12.1000	12.4000	+5.263%	12	1,904	+541.129%
2024-04-25	11.7500	11.8000	11.4000	11.7800	-3.045%	69	1,902	+574.873%
2024-04-24	12.0000	12.5500	11.9700	12.1500	+6.114%	95	1,907	+554.321%
2024-04-23	11.4500	11.4500	11.4500	11.4500	+2.232%	10	1,842	+594.323%
2024-04-22	10.4000	11.2000	10.4000	11.2000	+10.891%	49	1,852	+609.821%
2024-04-19	10.1000	10.1000	10.1000	10.1000	+6.092%	6	1,824	+687.129%
2024-04-18	9.8000	9.8000	9.5200	9.5200	-4.800%	7	1,818	+735.084%
2024-04-17	9.0000	10.0000	9.0000	10.0000	+14.286%	229	1,812	+695.000%
2024-04-16	9.0000	9.0000	8.7500	8.7500	-10.714%	38	1,607	+808.571%
2024-04-15	9.9500	10.0000	9.5500	9.8000	-7.109%	229	1,583	+711.224%
2024-04-12	12.4500	12.4500	10.5000	10.5500	-7.860%	10	1,776	+653.555%
2024-04-11	10.9500	11.4500	10.8300	11.4500	+1.327%	4	1,771	+594.323%
2024-04-10	11.5000	11.9500	11.3000	11.3000	-6.612%	18	1,771	+603.540%
2024-04-09	12.1000	12.1000	12.1000	12.1000	-3.200%	1	1,753	+557.025%
2024-04-08	13.2900	13.2900	12.5000	12.5000	+6.383%	10	1,752	+536.000%
2024-04-04	12.4500	12.4500	11.7500	11.7500	-4.472%	13	1,742	+576.596%
2024-04-03	12.6000	12.6000	12.3000	12.3000	-5.385%	78	1,729	+546.341%
2024-04-02	13.2000	13.2100	13.0000	13.0000	-2.035%	28	1,652	+511.538%
2024-04-01	13.2000	13.2700	13.2000	13.2700	+2.077%	3	1,626	+499.096%
2024-03-28	12.9000	13.0000	12.8800	13.0000	+5.691%	54	1,593	+511.538%
2024-03-27	12.2000	12.4000	11.9500	12.3000	+3.361%	296	1,593	+546.341%
2024-03-26	11.7500	11.9000	11.7500	11.9000	+1.105%	12	1,333	+568.067%
2024-03-25	11.5000	11.7700	11.5000	11.7700	+1.466%	37	1,322	+575.446%
2024-03-22	11.6000	11.6000	11.6000	11.6000	0.000%	4	1,306	+585.345%
2024-03-21	11.6600	11.6600	11.5000	11.6000	+8.411%	5	1,304	+585.345%
2024-03-20	10.9000	10.9000	10.7000	10.7000	+1.905%	9	1,305	+642.991%
2024-03-19	10.5000	10.5000	10.5000	10.5000	0.000%	1	1,304	+657.143%
2024-03-18	10.2000	10.5000	10.1000	10.5000	+8.247%	81	1,304	+657.143%
2024-03-13	9.7000	9.7000	9.7000	9.7000	+4.301%	80	1,234	+719.588%
2024-03-12	9.3000	9.3000	9.3000	9.3000	+0.541%	102	1,234	+754.839%
2024-03-11	9.0500	9.2500	9.0500	9.2500	-4.639%	17	1,234	+759.459%
2024-03-08	9.7000	9.7000	9.7000	9.7000	+1.042%	2	1,233	+719.588%
2024-03-07	9.2200	9.6000	9.2200	9.6000	+4.689%	57	1,232	+728.125%
2024-03-06	9.4500	9.4500	9.1700	9.1700	-0.326%	19	1,232	+766.957%
2024-03-05	9.2000	9.2000	9.2000	9.2000	+5.143%	1	1,213	+764.130%
2024-03-04	8.7500	8.7500	8.6000	8.7500	+6.061%	9	1,212	+808.571%
2024-02-29	8.0000	8.2500	8.0000	8.2500	+0.610%	2	1,219	+863.636%
2024-02-28	8.3500	8.3500	8.2000	8.2000	-1.796%	2	1,218	+869.512%
2024-02-15	8.3500	8.3500	8.3500	8.3500	+11.930%	1	1,216	+852.096%
2024-02-14	7.4600	7.4600	7.4600	7.4600	+7.338%	1	1,215	+965.684%
2024-02-13	7.0000	7.0000	6.7500	6.9500	-7.947%	253	1,216	+1,043.885%
2024-02-12	7.2000	7.5500	7.0000	7.5500	-0.132%	584	963	+952.980%
2024-02-09	7.5000	7.5600	7.5000	7.5600	-1.691%	150	431	+951.587%
2024-02-08	7.1000	7.6900	7.1000	7.6900	-0.130%	62	283	+933.810%
2024-02-07	7.7000	7.7000	7.7000	7.7000	-7.229%	10	221	+932.468%
2024-02-02	8.2100	8.3000	8.2100	8.3000	+3.750%	9	211	+857.831%
2024-02-01	7.7500	8.0000	7.7500	8.0000	-6.977%	4	206	+893.750%
2024-01-31	8.7500	8.7500	8.6000	8.6000	-0.922%	19	202	+824.419%
2024-01-30	8.6000	8.8600	8.6000	8.6800	+24.000%	20	184	+815.899%
2024-01-29	7.0000	7.0000	7.0000	7.0000	+0.865%	20	168	+1,035.714%
2024-01-26	6.8500	6.9400	6.8500	6.9400	-3.611%	10	148	+1,045.533%
2024-01-25	7.2000	7.2000	7.2000	7.2000	+11.628%	72	143	+1,004.167%
2024-01-24	6.4500	6.4500	6.4500	6.4500	-3.008%	2	71	+1,132.558%
2024-01-23	6.7000	6.7000	6.6500	6.6500	-2.206%	4	71	+1,095.489%
2024-01-22	6.7000	6.8000	6.7000	6.8000	+13.523%	4	71	+1,069.118%
2024-01-18	6.1500	6.1500	5.9800	5.9900	-9.242%	5	71	+1,227.212%
2024-01-17	6.6000	6.6000	6.6000	6.6000	+3.448%	1	68	+1,104.545%
2024-01-16	6.2500	6.4200	5.9800	6.3800	-8.069%	12	67	+1,146.082%
2024-01-12	7.2500	7.2500	6.2000	6.9400	+2.815%	61	25	+1,045.533%
2024-01-11	6.5000	6.7500	6.4700	6.7500	-5.462%	23	25	+1,077.778%
2024-01-10	7.1400	7.1400	7.1400	7.1400	-4.161%	1	6	+1,013.445%
2024-01-08	7.4500	7.4500	7.4500	7.4500	0.000%	5	5	+967.114%