C261218C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.2500 | 66.2500 | 66.2000 | 66.2000 | -1.707% | 1,770 | 284 | 0.000% |
| 2026-10-26 | 67.3500 | 67.3500 | 67.3500 | 67.3500 | -0.517% | 3 | 287 | -1.707% |
| 2026-10-22 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | 0.000% | 5 | 292 | -2.216% |
| 2026-10-14 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | -14.843% | 2 | 293 | -2.216% |
| 2026-09-16 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -3.578% | 3 | 293 | -16.730% |
| 2026-09-02 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | +5.300% | 1 | 294 | -19.709% |
| 2026-07-31 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -1.880% | 10 | 606 | -15.453% |
| 2026-06-04 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +7.114% | 3 | 609 | -17.043% |
| 2026-06-03 | 74.5500 | 74.5500 | 74.5000 | 74.5000 | +2.055% | 11 | 614 | -11.141% |
| 2026-05-01 | 74.7100 | 74.7100 | 73.0000 | 73.0000 | -6.482% | 2 | 802 | -9.315% |
| 2026-04-17 | 78.0600 | 78.0600 | 78.0600 | 78.0600 | +30.339% | 4 | 802 | -15.193% |
| 2026-03-24 | 59.8900 | 59.8900 | 59.8900 | 59.8900 | +21.456% | 58 | 802 | +10.536% |
| 2026-03-09 | 49.3100 | 49.3100 | 49.3100 | 49.3100 | -21.730% | 10 | 831 | +34.253% |
| 2026-02-18 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -4.401% | 1 | 837 | +5.079% |
| 2026-02-04 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +8.246% | 1 | 837 | +0.455% |
| 2026-01-22 | 60.8800 | 60.8800 | 60.8800 | 60.8800 | -5.023% | 3 | 838 | +8.739% |
| 2026-01-16 | 64.2000 | 64.2000 | 64.1000 | 64.1000 | +11.478% | 3 | 841 | +3.276% |
| 2026-01-14 | 58.3100 | 58.3100 | 57.5000 | 57.5000 | -8.961% | 2 | 841 | +15.130% |
| 2026-01-12 | 63.1600 | 63.1600 | 63.1600 | 63.1600 | -6.152% | 1 | 843 | +4.813% |
| 2026-01-07 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +4.992% | 1 | 843 | -1.634% |
| 2025-12-22 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | +11.672% | 1 | 843 | +3.276% |
| 2025-12-17 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | -0.658% | 1 | 844 | +15.331% |
| 2025-12-12 | 57.7200 | 57.9000 | 57.7200 | 57.7800 | +16.258% | 13 | 844 | +14.573% |
| 2025-12-01 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +6.515% | 3 | 856 | +33.199% |
| 2025-11-24 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | +3.230% | 1 | 859 | +41.877% |
| 2025-11-21 | 44.0000 | 45.4000 | 44.0000 | 45.2000 | -0.638% | 17 | 859 | +46.460% |
| 2025-11-20 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | -3.827% | 4 | 859 | +45.526% |
| 2025-11-13 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -5.020% | 8 | 859 | +39.958% |
| 2025-11-12 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +3.405% | 5 | 860 | +32.932% |
| 2025-11-10 | 48.7700 | 48.7700 | 48.1600 | 48.1600 | +1.411% | 3 | 860 | +37.458% |
| 2025-11-06 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | -2.784% | 8 | 863 | +39.398% |
| 2025-11-05 | 47.8500 | 48.8500 | 47.8500 | 48.8500 | +6.265% | 29 | 871 | +35.517% |
| 2025-11-03 | 45.9700 | 45.9700 | 45.9700 | 45.9700 | -1.033% | 3 | 875 | +44.007% |
| 2025-10-31 | 46.4200 | 46.4500 | 46.4200 | 46.4500 | +3.337% | 21 | 875 | +42.519% |
| 2025-10-21 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +3.811% | 1 | 894 | +47.275% |
| 2025-10-13 | 43.2500 | 43.3000 | 43.2500 | 43.3000 | +6.127% | 2 | 894 | +52.887% |
| 2025-10-10 | 40.7500 | 40.8000 | 40.7000 | 40.8000 | -4.338% | 4 | 893 | +62.255% |
| 2025-10-09 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -2.246% | 1 | 892 | +55.217% |
| 2025-10-08 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | -0.411% | 1 | 892 | +51.730% |
| 2025-10-02 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | -11.136% | 1 | 892 | +51.107% |
| 2025-09-19 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +13.333% | 2 | 892 | +34.280% |
| 2025-09-09 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +10.856% | 1 | 894 | +52.184% |
| 2025-08-11 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | -4.293% | 10 | 894 | +68.705% |
| 2025-07-31 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -4.206% | 1 | 901 | +61.463% |
| 2025-07-24 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +9.128% | 5 | 901 | +54.673% |
| 2025-07-17 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | +6.287% | 1 | 901 | +68.791% |
| 2025-07-16 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +10.314% | 3 | 902 | +79.404% |
| 2025-07-08 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +5.189% | 2 | 902 | +97.907% |
| 2025-06-26 | 31.6200 | 31.8000 | 31.6200 | 31.8000 | +28.433% | 151 | 904 | +108.176% |
| 2025-06-13 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -5.676% | 20 | 1,039 | +167.367% |
| 2025-06-12 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +10.063% | 5 | 1,045 | +152.190% |
| 2025-05-27 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -1.528% | 1 | 1,050 | +177.568% |
| 2025-05-20 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +15.059% | 1 | 1,050 | +173.328% |
| 2025-05-08 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +31.153% | 1 | 1,050 | +214.489% |
| 2025-04-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +28.916% | 1 | 1,050 | +312.461% |
| 2025-04-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -25.494% | 5 | 1,050 | +431.727% |
| 2025-04-09 | 16.5500 | 16.7100 | 16.5500 | 16.7100 | +22.418% | 6 | 1,050 | +296.170% |
| 2025-04-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +8.247% | 6 | 1,047 | +384.982% |
| 2025-04-07 | 12.6000 | 12.6100 | 12.6000 | 12.6100 | +9.652% | 11 | 1,053 | +424.980% |
| 2025-04-04 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | -27.123% | 4 | 1,063 | +475.652% |
| 2025-04-03 | 15.1200 | 15.7800 | 15.1200 | 15.7800 | -30.485% | 3 | 1,061 | +319.518% |
| 2025-03-26 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -1.003% | 2 | 1,059 | +191.630% |
| 2025-03-24 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +4.703% | 2 | 1,059 | +188.705% |
| 2025-03-20 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +10.606% | 2 | 1,057 | +202.283% |
| 2025-03-18 | 19.7500 | 19.8000 | 19.7500 | 19.8000 | -6.161% | 4 | 1,056 | +234.343% |
| 2025-03-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -21.678% | 2 | 1,052 | +213.744% |
| 2025-03-03 | 26.5500 | 27.0200 | 26.5500 | 26.9400 | -6.782% | 399 | 1,052 | +145.731% |
| 2025-02-21 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -3.183% | 10 | 1,085 | +129.066% |
| 2025-02-20 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -8.126% | 3 | 1,085 | +121.776% |
| 2025-02-19 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | -1.246% | 8 | 1,085 | +103.755% |
| 2025-02-14 | 32.4800 | 32.9000 | 32.4800 | 32.9000 | +8.402% | 10 | 1,094 | +101.216% |
| 2025-02-07 | 30.4000 | 30.4000 | 30.3500 | 30.3500 | +11.581% | 4 | 1,094 | +118.122% |
| 2025-02-05 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -1.805% | 2 | 1,093 | +143.382% |
| 2025-02-04 | 28.2000 | 28.2000 | 27.7000 | 27.7000 | -1.599% | 3 | 1,093 | +138.989% |
| 2025-02-03 | 26.1500 | 28.1500 | 26.1500 | 28.1500 | -5.537% | 3 | 1,096 | +135.169% |
| 2025-01-31 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.667% | 4 | 1,098 | +122.148% |
| 2025-01-30 | 29.3000 | 30.0000 | 29.3000 | 30.0000 | +4.348% | 5 | 1,105 | +120.667% |
| 2025-01-29 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +2.862% | 5 | 1,105 | +130.261% |
| 2025-01-27 | 28.5000 | 28.5000 | 27.9500 | 27.9500 | -5.254% | 13 | 1,110 | +136.852% |
| 2025-01-24 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +0.408% | 20 | 1,117 | +124.407% |
| 2025-01-22 | 29.4600 | 29.4600 | 29.3800 | 29.3800 | -0.373% | 6 | 1,122 | +125.323% |
| 2025-01-21 | 28.3000 | 29.4900 | 28.3000 | 29.4900 | +7.432% | 8 | 1,116 | +124.483% |
| 2025-01-17 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +1.969% | 20 | 1,127 | +141.166% |
| 2025-01-15 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +16.537% | 1 | 1,127 | +145.914% |
| 2025-01-06 | 21.8700 | 23.1000 | 21.8700 | 23.1000 | +23.200% | 15 | 1,127 | +186.580% |
| 2024-12-23 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -8.981% | 1 | 1,131 | +253.067% |
| 2024-12-18 | 20.8400 | 20.8400 | 20.6000 | 20.6000 | -9.251% | 11 | 1,130 | +221.359% |
| 2024-12-11 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +12.935% | 6 | 1,140 | +191.630% |
| 2024-11-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +7.200% | 2 | 1,136 | +229.353% |
| 2024-11-19 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | -3.846% | 2 | 1,135 | +253.067% |
| 2024-11-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.691% | 1 | 1,135 | +239.487% |
| 2024-11-07 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -7.750% | 1 | 1,135 | +258.808% |
| 2024-11-06 | 19.5000 | 20.0000 | 17.9000 | 20.0000 | +35.870% | 16 | 1,135 | +231.000% |
| 2024-11-05 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +10.677% | 58 | 1,127 | +349.728% |
| 2024-10-21 | 13.2800 | 13.3000 | 13.2800 | 13.3000 | -15.287% | 2 | 1,098 | +397.744% |
| 2024-10-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +8.276% | 20 | 1,100 | +321.656% |
| 2024-10-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.969% | 10 | 1,110 | +356.552% |
| 2024-10-03 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.385% | 10 | 1,100 | +411.197% |
| 2024-10-02 | 13.3500 | 13.3500 | 13.0000 | 13.0000 | -1.887% | 11 | 1,100 | +409.231% |
| 2024-09-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.331% | 100 | 1,100 | +399.623% |
| 2024-09-24 | 12.5500 | 12.7000 | 12.4800 | 12.7000 | -0.470% | 70 | 1,050 | +421.260% |
| 2024-09-19 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +21.524% | 1 | 1,026 | +418.809% |
| 2024-09-16 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +2.941% | 2 | 1,026 | +530.476% |
| 2024-09-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.875% | 20 | 1,025 | +549.020% |
| 2024-09-12 | 10.4300 | 10.4300 | 10.2900 | 10.2900 | +0.882% | 7 | 1,015 | +543.343% |
| 2024-09-11 | 9.9500 | 10.2000 | 9.9500 | 10.2000 | +0.493% | 12 | 1,008 | +549.020% |
| 2024-09-10 | 10.5500 | 10.5500 | 10.0000 | 10.1500 | -8.969% | 18 | 1,017 | +552.217% |
| 2024-09-09 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | -2.193% | 10 | 1,010 | +493.722% |
| 2024-09-06 | 12.4600 | 12.4600 | 11.4000 | 11.4000 | -15.556% | 622 | 1,008 | +480.702% |
| 2024-08-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +10.475% | 2 | 1,148 | +390.370% |
| 2024-08-21 | 12.4000 | 12.4000 | 12.2200 | 12.2200 | -8.533% | 20 | 1,148 | +441.735% |
| 2024-08-19 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +3.566% | 1 | 1,156 | +395.509% |
| 2024-08-16 | 13.0700 | 13.0700 | 12.9000 | 12.9000 | +8.403% | 4 | 1,156 | +413.178% |
| 2024-08-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.822% | 20 | 1,155 | +456.303% |
| 2024-08-12 | 11.5000 | 11.5000 | 11.1400 | 11.1400 | -1.416% | 51 | 1,143 | +494.255% |
| 2024-08-08 | 11.2500 | 11.3000 | 10.8200 | 11.3000 | +8.134% | 37 | 1,144 | +485.841% |
| 2024-08-07 | 11.1500 | 11.1500 | 10.4500 | 10.4500 | +1.852% | 36 | 1,144 | +533.493% |
| 2024-08-06 | 11.1500 | 11.2200 | 10.2600 | 10.2600 | -4.112% | 103 | 1,119 | +545.224% |
| 2024-08-05 | 9.6500 | 10.7000 | 9.0900 | 10.7000 | -7.759% | 33 | 1,028 | +518.692% |
| 2024-08-02 | 11.9200 | 11.9200 | 11.5000 | 11.6000 | -29.397% | 13 | 1,019 | +470.690% |
| 2024-07-31 | 16.6000 | 16.6000 | 16.4300 | 16.4300 | +3.987% | 12 | 1,017 | +302.921% |
| 2024-07-12 | 15.3400 | 16.0000 | 14.7500 | 15.8000 | -8.881% | 32 | 1,029 | +318.987% |
| 2024-07-10 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +2.301% | 1 | 1,033 | +281.776% |
| 2024-07-09 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +12.252% | 1 | 1,033 | +290.560% |
| 2024-07-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.581% | 2 | 1,034 | +338.411% |
| 2024-07-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +26.016% | 9 | 1,025 | +327.097% |
| 2024-06-17 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | +1.068% | 5 | 1,025 | +438.211% |
| 2024-06-11 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -11.812% | 80 | 1,030 | +443.961% |
| 2024-06-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.817% | 1 | 982 | +379.710% |
| 2024-05-29 | 14.0000 | 14.4000 | 13.3900 | 14.2000 | -5.017% | 34 | 982 | +366.197% |
| 2024-05-28 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.333% | 1 | 1,007 | +342.809% |
| 2024-05-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.121% | 1 | 1,007 | +341.333% |
| 2024-05-21 | 16.0700 | 16.1500 | 16.0700 | 16.1500 | +7.667% | 5 | 1,007 | +309.907% |
| 2024-05-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.660% | 1 | 1,003 | +341.333% |
| 2024-05-16 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.145% | 1 | 1,003 | +316.352% |
| 2024-05-10 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +2.611% | 20 | 1,002 | +321.120% |
| 2024-05-09 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +0.789% | 1 | 992 | +332.115% |
| 2024-05-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 5 | 992 | +335.526% |
| 2024-05-06 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | +4.467% | 6 | 987 | +335.526% |
| 2024-05-03 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.692% | 10 | 984 | +354.983% |
| 2024-04-29 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.345% | 1 | 979 | +358.131% |
| 2024-04-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +16.935% | 10 | 980 | +356.552% |
| 2024-04-19 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +4.202% | 11 | 970 | +433.871% |
| 2024-04-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.146% | 3 | 980 | +456.303% |
| 2024-04-17 | 11.9000 | 11.9000 | 11.6500 | 11.6500 | +5.909% | 204 | 980 | +468.240% |
| 2024-04-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.293% | 4 | 876 | +501.818% |
| 2024-04-11 | 13.6300 | 13.6300 | 13.0500 | 13.3000 | -4.110% | 51 | 872 | +397.744% |
| 2024-04-09 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -5.582% | 5 | 907 | +377.289% |
| 2024-04-08 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -3.672% | 5 | 907 | +350.647% |
| 2024-04-04 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.664% | 10 | 907 | +334.098% |
| 2024-04-03 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -0.503% | 10 | 907 | +318.193% |
| 2024-04-01 | 15.8800 | 15.9100 | 15.8800 | 15.9100 | +2.778% | 3 | 907 | +316.091% |
| 2024-03-28 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +1.176% | 1 | 911 | +327.649% |
| 2024-03-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.620% | 3 | 911 | +332.680% |
| 2024-03-26 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | +3.386% | 10 | 908 | +361.324% |
| 2024-03-25 | 14.2400 | 14.2400 | 13.4600 | 13.8800 | -1.908% | 28 | 909 | +376.945% |
| 2024-03-21 | 12.8900 | 14.1500 | 12.8900 | 14.1500 | +10.980% | 5 | 925 | +367.845% |
| 2024-03-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.873% | 3 | 930 | +419.216% |
| 2024-03-15 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +2.845% | 2 | 931 | +454.904% |
| 2024-03-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.110% | 100 | 931 | +470.690% |
| 2024-03-13 | 11.6800 | 11.8500 | 11.6800 | 11.8500 | +0.937% | 5 | 931 | +458.650% |
| 2024-03-12 | 12.0000 | 12.0000 | 11.7400 | 11.7400 | +1.645% | 319 | 926 | +463.884% |
| 2024-03-11 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | -1.282% | 11 | 625 | +473.160% |
| 2024-03-08 | 12.2500 | 12.2500 | 11.6500 | 11.7000 | +0.515% | 74 | 614 | +465.812% |
| 2024-03-07 | 11.9000 | 11.9000 | 11.6400 | 11.6400 | +4.395% | 6 | 587 | +468.729% |
| 2024-03-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 1 | 586 | +493.722% |
| 2024-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 6 | 585 | +501.818% |
| 2024-03-04 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | +7.038% | 204 | 579 | +504.566% |
| 2024-03-01 | 10.1500 | 10.2300 | 10.1500 | 10.2300 | +0.788% | 4 | 378 | +547.116% |
| 2024-02-29 | 9.9500 | 10.1500 | 9.9500 | 10.1500 | -6.538% | 6 | 376 | +552.217% |
| 2024-02-28 | 10.7500 | 10.8600 | 10.1000 | 10.8600 | +6.471% | 3 | 371 | +509.576% |
| 2024-02-27 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -2.857% | 5 | 370 | +549.020% |
| 2024-02-26 | 10.7600 | 11.3200 | 10.5000 | 10.5000 | -1.316% | 57 | 365 | +530.476% |
| 2024-02-23 | 11.0600 | 11.2000 | 10.6400 | 10.6400 | -0.561% | 58 | 311 | +522.180% |
| 2024-02-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +14.439% | 1 | 307 | +518.692% |
| 2024-02-21 | 9.9400 | 9.9400 | 9.3500 | 9.3500 | +0.322% | 3 | 307 | +608.021% |
| 2024-02-20 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -9.073% | 25 | 306 | +610.300% |
| 2024-02-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.549% | 2 | 306 | +545.854% |
| 2024-02-15 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +6.770% | 9 | 306 | +588.150% |
| 2024-02-14 | 9.7500 | 9.7500 | 9.0100 | 9.0100 | +4.162% | 6 | 315 | +634.739% |
| 2024-02-13 | 8.7000 | 8.7000 | 8.4500 | 8.6500 | -13.500% | 21 | 309 | +665.318% |
| 2024-02-12 | 9.0000 | 10.0000 | 8.9500 | 10.0000 | +8.814% | 157 | 307 | +562.000% |
| 2024-02-09 | 9.5000 | 9.5700 | 9.1500 | 9.1900 | -1.711% | 53 | 296 | +620.348% |
| 2024-02-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.250% | 5 | 285 | +608.021% |
| 2024-02-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.215% | 200 | 280 | +652.273% |
| 2024-02-06 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +3.575% | 3 | 310 | +552.860% |
| 2024-02-02 | 9.7600 | 9.9500 | 9.7200 | 9.7900 | -10.348% | 13 | 313 | +576.200% |
| 2024-01-31 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +1.581% | 1 | 305 | +506.227% |
| 2024-01-30 | 10.0000 | 10.7500 | 10.0000 | 10.7500 | +22.159% | 21 | 304 | +515.814% |
| 2024-01-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 293 | +652.273% |
| 2024-01-24 | 7.6300 | 8.6000 | 7.6300 | 8.6000 | +14.973% | 26 | 292 | +669.767% |
| 2024-01-23 | 8.4000 | 8.5000 | 7.4800 | 7.4800 | -3.484% | 5 | 266 | +785.027% |
| 2024-01-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.307% | 3 | 264 | +754.194% |
| 2024-01-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.774% | 1 | 264 | +765.359% |
| 2024-01-16 | 7.6200 | 7.9500 | 7.1600 | 7.9500 | +0.760% | 55 | 264 | +732.704% |
| 2024-01-12 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -8.256% | 5 | 204 | +739.037% |
| 2024-01-10 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | -14.428% | 8 | 204 | +669.767% |
| 2024-01-09 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | +9.239% | 200 | 204 | +558.706% |
| 2024-01-08 | 9.5000 | 9.5000 | 9.1500 | 9.2000 | 0.000% | 10 | 7 | +619.565% |